Carry Protocol Historical Data

CRE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $0.000136
+0.30%
$1.33 million $112,646
Jul 10, 2025 $0.000137
+1.86%
$1.34 million $96,015
Jul 9, 2025 $0.000134
-1.11%
$1.32 million $82,431
Jul 8, 2025 $0.000136
-3.55%
$1.33 million $77,883
Jul 7, 2025 $0.000141
+4.53%
$1.38 million $85,221
Jul 6, 2025 $0.000135
+3.86%
$1.32 million $42,747
Jul 5, 2025 $0.00013
-0.92%
$1.27 million $234,620
Jul 4, 2025 $0.000133
-0.53%
$1.3 million $123,526
Jul 3, 2025 $0.000133
+0.76%
$1.31 million $23,026
Jul 2, 2025 $0.000132
+2.56%
$1.3 million $56,822
Jul 1, 2025 $0.000129
+1.97%
$1.27 million $58,676
Jun 30, 2025 $0.000127
-2.54%
$1.25 million $62,575
Jun 29, 2025 $0.00013
+0.15%
$1.28 million $59,824
Jun 28, 2025 $0.00013
-1.14%
$1.28 million $60,637
Jun 27, 2025 $0.000131
-3.31%
$1.29 million $59,514
Jun 26, 2025 $0.000136
-2.44%
$1.34 million $60,474
Jun 25, 2025 $0.000139
+2.27%
$1.37 million $60,252
Jun 24, 2025 $0.000136
+2.25%
$1.34 million $54,891
Jun 23, 2025 $0.000133
+1.68%
$1.31 million $49,935
Jun 22, 2025 $0.000131
-0.98%
$1.29 million $56,760
Jun 21, 2025 $0.000132
-1.42%
$1.3 million $69,767
Jun 20, 2025 $0.000134
+1.28%
$1.32 million $107,283
Jun 19, 2025 $0.000132
-1.19%
$1.3 million $106,027
Jun 18, 2025 $0.000134
-0.22%
$1.32 million $107,426
Jun 17, 2025 $0.000134
+2.29%
$1.32 million $107,657
Jun 16, 2025 $0.000131
-8.51%
$1.29 million $115,001
Jun 15, 2025 $0.000143
-3.89%
$1.41 million $67,160
Jun 14, 2025 $0.000149
+1.84%
$1.47 million $112,034
Jun 13, 2025 $0.000147
+0.55%
$1.44 million $106,378
Jun 12, 2025 $0.000146
+0.21%
$1.44 million $107,456
Jun 11, 2025 $0.000146
+1.25%
$1.44 million $87,236
Jun 10, 2025 $0.000144
-0.48%
$1.42 million $106,739
Jun 9, 2025 $0.000145
+1.26%
$1.43 million $103,160
Jun 8, 2025 $0.000143
-1.04%
$1.41 million $103,802
Jun 7, 2025 $0.000145
-0.14%
$1.42 million $101,531
Jun 6, 2025 $0.000145
+1.47%
$1.42 million $103,931
Jun 5, 2025 $0.000143
+0.21%
$1.41 million $99,749
Jun 4, 2025 $0.000143
+0.35%
$1.4 million $99,014
Jun 3, 2025 $0.000142
+1.35%
$1.4 million $92,870
Jun 2, 2025 $0.000141
-1.33%
$1.39 million $94,381
Jun 1, 2025 $0.000137
-6.88%
$1.34 million $97,338
May 31, 2025 $0.00014
-0.57%
$1.38 million $93,586
May 30, 2025 $0.000141
+1.36%
$1.39 million $97,586
May 29, 2025 $0.000141
+0.43%
$1.39 million $64,560
May 28, 2025 $0.00014
-1.33%
$1.38 million $97,877
May 27, 2025 $0.000142
-0.90%
$1.4 million $86,742
May 26, 2025 $0.000144
-1.98%
$1.41 million $90,392
May 25, 2025 $0.000147
+3.53%
$1.44 million $73,525
May 24, 2025 $0.000142
-1.39%
$1.39 million $65,011
May 23, 2025 $0.000143
-0.76%
$1.41 million $62,486