Carry Protocol Historical Data

CRE Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.000144
+0.28%
$1.42 million $18,403
May 21, 2025 $0.000144
-0.55%
$1.42 million $25,126
May 20, 2025 $0.000145
-0.21%
$1.42 million $24,266
May 19, 2025 $0.000145
-0.62%
$1.43 million $23,246
May 18, 2025 $0.000146
-0.07%
$1.44 million $22,965
May 17, 2025 $0.000146
-2.73%
$1.44 million $20,567
May 16, 2025 $0.00015
+2.52%
$1.48 million $22,335
May 15, 2025 $0.000147
-2.40%
$1.44 million $23,840
May 14, 2025 $0.00015
+1.27%
$1.48 million $25,254
May 13, 2025 $0.000149
+0.39%
$1.46 million $23,644
May 12, 2025 $0.000148
-2.38%
$1.45 million $24,864
May 11, 2025 $0.000152
-0.84%
$1.49 million $16,299
May 10, 2025 $0.000153
+4.02%
$1.5 million $11,950
May 9, 2025 $0.000147
+2.10%
$1.44 million $18,136
May 8, 2025 $0.000144
+0.43%
$1.41 million $25,062
May 7, 2025 $0.000143
-3.94%
$1.41 million $19,679
May 6, 2025 $0.000148
-3.98%
$1.45 million $17,574
May 5, 2025 $0.000154
-0.06%
$1.51 million $17,044
May 4, 2025 $0.000154
+2.33%
$1.51 million $16,768
May 3, 2025 $0.00015
+4.74%
$1.48 million $16,276
May 2, 2025 $0.000144
-1.31%
$1.41 million $16,737
May 1, 2025 $0.000148
+0.75%
$1.46 million $16,302
Apr 30, 2025 $0.000147
-3.98%
$1.45 million $16,918
Apr 29, 2025 $0.000151
-0.53%
$-- $15,616
Apr 28, 2025 $0.000152
+8.21%
$1.49 million $17,091
Apr 27, 2025 $0.000147
-0.34%
$1.45 million $15,880
Apr 26, 2025 $0.000148
-0.74%
$1.45 million $15,577
Apr 25, 2025 $0.000149
+2.27%
$1.46 million $14,880
Apr 24, 2025 $0.000145
-2.48%
$1.43 million $12,231
Apr 23, 2025 $0.000149
+1.29%
$1.47 million $13,264
Apr 22, 2025 $0.000147
-2.77%
$1.45 million $77,230
Apr 21, 2025 $0.000151
-1.24%
$1.49 million $73,780
Apr 20, 2025 $0.00015
+1.01%
$1.48 million $71,591
Apr 19, 2025 $0.000149
+1.02%
$1.46 million $69,414
Apr 18, 2025 $0.000148
-2.25%
$1.45 million $69,379
Apr 17, 2025 $0.000151
-4.25%
$1.48 million $69,861
Apr 16, 2025 $0.000158
-0.13%
$1.55 million $54,404
Apr 15, 2025 $0.000158
-5.17%
$1.55 million $14,217
Apr 14, 2025 $0.000166
+3.29%
$1.63 million $56,185
Apr 13, 2025 $0.000161
+0.75%
$1.58 million $54,931
Apr 12, 2025 $0.00016
-2.15%
$1.57 million $57,989
Apr 11, 2025 $0.000163
+3.62%
$1.61 million $38,415
Apr 10, 2025 $0.000158
+5.42%
$1.55 million $29,147
Apr 9, 2025 $0.00015
+0.95%
$1.47 million $18,505
Apr 8, 2025 $0.000148
+0.41%
$1.46 million $6,018
Apr 7, 2025 $0.000148
-85.25%
$1.45 million $2,018
Apr 6, 2025 $0.001
+556.60%
$9.83 million $174
Apr 5, 2025 $0.000152
-3.49%
$1.5 million $1,936
Apr 4, 2025 $0.000158
+0.96%
$1.55 million $2,108
Apr 3, 2025 $0.000156
-6.85%
$1.54 million $1,494