SuperVerse Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0849
+0.08%
$ 45.19 million $ 7.94 million
Yesterday $ 0.0858
-4.73%
$ 45.75 million $ 5.63 million
Jun 23, 2026 $ 0.09
-2.78%
$ 48.02 million $ 3.89 million
Jun 22, 2026 $ 0.0926
-3.26%
$ 49.39 million $ 5.03 million
Jun 21, 2026 $ 0.0957
-1.24%
$ 51.06 million $ 13.27 million
Jun 20, 2026 $ 0.097
+3.88%
$ 51.7 million $ 3.81 million
Jun 19, 2026 $ 0.0933
-0.09%
$ 49.77 million $ 2.94 million
Jun 18, 2026 $ 0.0934
-3.00%
$ 49.82 million $ 3.04 million
Jun 17, 2026 $ 0.0963
-1.35%
$ 51.3 million $ 3.65 million
Jun 16, 2026 $ 0.0976
-1.15%
$ 52.01 million $ 3.33 million
Jun 15, 2026 $ 0.0988
-0.07%
$ 52.61 million $ 3.73 million
Jun 14, 2026 $ 0.0988
+0.87%
$ 52.57 million $ 3.83 million
Jun 13, 2026 $ 0.098
+2.71%
$ 52.29 million $ 3.37 million
Jun 12, 2026 $ 0.0954
+0.90%
$ 50.82 million $ 3.24 million
Jun 11, 2026 $ 0.0945
+4.57%
$ 50.36 million $ 3.21 million
Jun 10, 2026 $ 0.0904
-2.47%
$ 48.15 million $ 3.76 million
Jun 9, 2026 $ 0.0927
-1.06%
$ 49.36 million $ 3.56 million
Jun 8, 2026 $ 0.0937
+0.16%
$ 49.89 million $ 3.15 million
Jun 7, 2026 $ 0.0935
+3.58%
$ 49.81 million $ 3.6 million
Jun 6, 2026 $ 0.0903
-2.50%
$ 48.09 million $ 4.23 million
Jun 5, 2026 $ 0.0926
-7.84%
$ 49.32 million $ 7.74 million
Jun 4, 2026 $ 0.101
-7.53%
$ 53.52 million $ 6.72 million
Jun 3, 2026 $ 0.109
+2.87%
$ 57.92 million $ 4.77 million
Jun 2, 2026 $ 0.106
-6.00%
$ 56.3 million $ 4.76 million
Jun 1, 2026 $ 0.112
+0.15%
$ 59.9 million $ 4.2 million
May 31, 2026 $ 0.112
+0.84%
$ 59.87 million $ 3.45 million
May 30, 2026 $ 0.111
+0.96%
$ 59.41 million $ 3.71 million
May 29, 2026 $ 0.11
-0.01%
$ 58.78 million $ 4.57 million
May 28, 2026 $ 0.11
-2.63%
$ 58.78 million $ 4.87 million
May 27, 2026 $ 0.113
-2.53%
$ 60.28 million $ 6.26 million
May 26, 2026 $ 0.116
-4.81%
$ 61.8 million $ 7.58 million
May 25, 2026 $ 0.122
-4.53%
$ 64.94 million $ 19.64 million
May 24, 2026 $ 0.127
+11.75%
$ 67.26 million $ 72.63 million
May 23, 2026 $ 0.114
+3.51%
$ 62.77 million $ 3.37 million
May 22, 2026 $ 0.11
-5.24%
$ 58.48 million $ 3.83 million
May 21, 2026 $ 0.116
+1.79%
$ 61.79 million $ 3.62 million
May 20, 2026 $ 0.114
+2.95%
$ 60.72 million $ 3.52 million
May 19, 2026 $ 0.111
-1.49%
$ 59.01 million $ 3.71 million
May 18, 2026 $ 0.112
-1.45%
$ 59.92 million $ 4.45 million
May 17, 2026 $ 0.114
-4.20%
$ 60.76 million $ 3.93 million
May 16, 2026 $ 0.119
-2.82%
$ 63.35 million $ 4.18 million
May 15, 2026 $ 0.122
-6.17%
$ 65.25 million $ 4.66 million
May 14, 2026 $ 0.131
+4.82%
$ 69.54 million $ 4.89 million
May 13, 2026 $ 0.125
-3.87%
$ 66.34 million $ 7.16 million
May 12, 2026 $ 0.13
-4.03%
$ 69.01 million $ 5.57 million
May 11, 2026 $ 0.135
+0.63%
$ 71.9 million $ 4.71 million
May 10, 2026 $ 0.134
+2.90%
$ 71.46 million $ 5.63 million
May 9, 2026 $ 0.13
-0.70%
$ 69.44 million $ 3.99 million
May 8, 2026 $ 0.131
+2.62%
$ 69.93 million $ 4.59 million
May 7, 2026 $ 0.128
-0.14%
$ 68.15 million $ 4.88 million
Download