SuperVerse Historical Data

SUPER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.105
-2.47%
$ 54.76 million $ 4.91 million
Mar 31, 2026 $ 0.108
+1.52%
$ 56.15 million $ 5.2 million
Mar 30, 2026 $ 0.106
+0.12%
$ 55.31 million $ 4.76 million
Mar 29, 2026 $ 0.106
-4.67%
$ 55.24 million $ 6.03 million
Mar 28, 2026 $ 0.111
+0.48%
$ 57.95 million $ 12.59 million
Mar 27, 2026 $ 0.11
-7.54%
$ 57.67 million $ 16.29 million
Mar 26, 2026 $ 0.12
+4.32%
$ 62.43 million $ 76.91 million
Mar 25, 2026 $ 0.115
+4.04%
$ 59.71 million $ 3.67 million
Mar 24, 2026 $ 0.11
-2.18%
$ 57.39 million $ 4.15 million
Mar 23, 2026 $ 0.113
+6.46%
$ 58.67 million $ 5.22 million
Mar 22, 2026 $ 0.106
-5.18%
$ 55.13 million $ 4.64 million
Mar 21, 2026 $ 0.112
-2.01%
$ 58.14 million $ 3.9 million
Mar 20, 2026 $ 0.114
+0.41%
$ 59.31 million $ 4.28 million
Mar 19, 2026 $ 0.113
-1.73%
$ 59.08 million $ 4.33 million
Mar 18, 2026 $ 0.115
-5.52%
$ 60.05 million $ 4.99 million
Mar 17, 2026 $ 0.122
-1.34%
$ 63.59 million $ 5.84 million
Mar 16, 2026 $ 0.124
+3.55%
$ 64.43 million $ 6.91 million
Mar 15, 2026 $ 0.119
+1.93%
$ 62.22 million $ 4.89 million
Mar 14, 2026 $ 0.117
+0.96%
$ 61.02 million $ 3.82 million
Mar 13, 2026 $ 0.116
+0.09%
$ 60.45 million $ 5.35 million
Mar 12, 2026 $ 0.116
+0.53%
$ 60.4 million $ 4.43 million
Mar 11, 2026 $ 0.115
+0.24%
$ 60.01 million $ 3.82 million
Mar 10, 2026 $ 0.115
+1.42%
$ 59.86 million $ 4.78 million
Mar 9, 2026 $ 0.113
+2.22%
$ 59.03 million $ 4.11 million
Mar 8, 2026 $ 0.111
-0.53%
$ 57.73 million $ 3.93 million
Mar 7, 2026 $ 0.112
-3.02%
$ 58.03 million $ 3.58 million
Mar 6, 2026 $ 0.115
-4.62%
$ 59.84 million $ 4.6 million
Mar 5, 2026 $ 0.121
+1.42%
$ 62.74 million $ 10.43 million
Mar 4, 2026 $ 0.119
+2.21%
$ 61.68 million $ 5.96 million
Mar 3, 2026 $ 0.116
+1.94%
$ 60.35 million $ 5.49 million
Mar 2, 2026 $ 0.114
+1.86%
$ 59.2 million $ 4.31 million
Mar 1, 2026 $ 0.112
-3.49%
$ 58.12 million $ 5.53 million
Feb 28, 2026 $ 0.116
+1.71%
$ 60.22 million $ 6.49 million
Feb 27, 2026 $ 0.114
-1.77%
$ 59.21 million $ 7.31 million
Feb 26, 2026 $ 0.116
+0.29%
$ 60.27 million $ 5.51 million
Feb 25, 2026 $ 0.116
+7.26%
$ 60.29 million $ 6.29 million
Feb 24, 2026 $ 0.108
-0.26%
$ 56.2 million $ 4.77 million
Feb 23, 2026 $ 0.108
-4.45%
$ 56.35 million $ 6.05 million
Feb 22, 2026 $ 0.113
-4.31%
$ 58.97 million $ 5.36 million
Feb 21, 2026 $ 0.119
-2.03%
$ 61.63 million $ 4.5 million
Feb 20, 2026 $ 0.121
-0.57%
$ 62.91 million $ 7.23 million
Feb 19, 2026 $ 0.122
-4.85%
$ 63.27 million $ 6.56 million
Feb 18, 2026 $ 0.128
-1.78%
$ 66.41 million $ 10.42 million
Feb 17, 2026 $ 0.13
-2.56%
$ 67.7 million $ 8.33 million
Feb 16, 2026 $ 0.134
+6.80%
$ 69.49 million $ 38.39 million
Feb 15, 2026 $ 0.125
-6.92%
$ 65.05 million $ 6.19 million
Feb 14, 2026 $ 0.134
+4.84%
$ 69.89 million $ 8.49 million
Feb 13, 2026 $ 0.128
+3.25%
$ 66.66 million $ 5.53 million
Feb 12, 2026 $ 0.124
+1.80%
$ 64.56 million $ 6.57 million
Feb 11, 2026 $ 0.122
+1.33%
$ 63.43 million $ 6.28 million