ROKO Historical Data

ROKO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0000486
-11.68%
$ 17.96 million $ 135,358
Jan 11, 2024 $ 0.0000551
-5.97%
$ 20.33 million $ 933,027
Jan 10, 2024 $ 0.0000557
+7.31%
$ 20.58 million $ 247,148
Jan 9, 2024 $ 0.0000519
-10.40%
$ 19.16 million $ 204,799
Jan 8, 2024 $ 0.0000578
+14.72%
$ 21.35 million $ 609,039
Jan 7, 2024 $ 0.0000504
+7.45%
$ 18.61 million $ 1.72 million
Jan 6, 2024 $ 0.0000469
+3.03%
$ 17.31 million $ 292,993
Jan 5, 2024 $ 0.0000455
+5.29%
$ 16.79 million $ 146,165
Jan 4, 2024 $ 0.0000432
+14.72%
$ 15.96 million $ 107,564
Jan 3, 2024 $ 0.0000377
-20.18%
$ 13.92 million $ 184,167
Jan 2, 2024 $ 0.0000472
-6.33%
$ 17.44 million $ 230,203
Jan 1, 2024 $ 0.0000504
+26.53%
$ 18.62 million $ 202,004
Dec 31, 2023 $ 0.0000398
+20.63%
$ 14.71 million $ 147,287
Dec 30, 2023 $ 0.000033
-10.83%
$ 12.2 million $ 147,737
Dec 29, 2023 $ 0.000037
-1.59%
$ 13.68 million $ 205,187
Dec 28, 2023 $ 0.0000376
-11.75%
$ 13.9 million $ 127,382
Dec 27, 2023 $ 0.0000426
+10.43%
$ 15.75 million $ 100,305
Dec 26, 2023 $ 0.0000386
-5.47%
$ 14.26 million $ 43,177
Dec 25, 2023 $ 0.0000411
+10.00%
$ 15.17 million $ 70,170
Dec 24, 2023 $ 0.0000374
-11.02%
$ 13.8 million $ 241,418
Dec 23, 2023 $ 0.0000422
+8.03%
$ 15.58 million $ 270,441
Dec 22, 2023 $ 0.0000391
-16.91%
$ 14.43 million $ 392,752
Dec 21, 2023 $ 0.000047
-6.25%
$ 17.36 million $ 148,476
Dec 20, 2023 $ 0.0000509
+9.46%
$ 18.79 million $ 261,614
Dec 19, 2023 $ 0.0000465
-9.68%
$ 17.17 million $ 215,761
Dec 18, 2023 $ 0.0000514
+7.39%
$ 19 million $ 400,117
Dec 17, 2023 $ 0.0000479
-5.12%
$ 17.7 million $ 368,137
Dec 16, 2023 $ 0.0000505
+2.49%
$ 18.65 million $ 141,198
Dec 15, 2023 $ 0.0000493
-12.03%
$ 18.19 million $ 323,515
Dec 14, 2023 $ 0.000056
-0.96%
$ 20.68 million $ 434,632
Dec 13, 2023 $ 0.0000565
+12.01%
$ 20.88 million $ 422,379
Dec 12, 2023 $ 0.0000505
-3.50%
$ 18.65 million $ 351,923
Dec 11, 2023 $ 0.0000523
+6.95%
$ 19.31 million $ 320,608
Dec 10, 2023 $ 0.0000489
+0.52%
$ 18.06 million $ 235,409
Dec 9, 2023 $ 0.0000486
-8.87%
$ 17.96 million $ 357,342
Dec 8, 2023 $ 0.0000534
+8.19%
$ 19.71 million $ 478,461
Dec 7, 2023 $ 0.0000493
-12.74%
$ 18.21 million $ 816,736
Dec 6, 2023 $ 0.0000565
-13.01%
$ 20.86 million $ 532,762
Dec 5, 2023 $ 0.000065
+9.80%
$ 24.01 million $ 374,185
Dec 4, 2023 $ 0.0000592
-5.60%
$ 21.87 million $ 514,176
Dec 3, 2023 $ 0.0000626
-4.54%
$ 23.11 million $ 257,921
Dec 2, 2023 $ 0.0000655
-1.44%
$ 24.2 million $ 623,441
Dec 1, 2023 $ 0.0000664
+14.83%
$ 24.54 million $ 652,622
Nov 30, 2023 $ 0.0000579
-12.16%
$ 21.38 million $ 456,802
Nov 29, 2023 $ 0.0000659
-9.17%
$ 24.33 million $ 252,322
Nov 28, 2023 $ 0.0000726
+24.50%
$ 26.8 million $ 543,501
Nov 27, 2023 $ 0.0000583
-5.12%
$ 21.54 million $ 862,157
Nov 26, 2023 $ 0.0000615
-15.68%
$ 22.71 million $ 446,803
Nov 25, 2023 $ 0.000073
+4.34%
$ 26.95 million $ 605,718
Nov 24, 2023 $ 0.0000699
+15.81%
$ 25.83 million $ 1 million