ROKO Historical Data

ROKO Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $0.0000379
-10.69%
$13.99 million $195,832
May 2, 2024 $0.0000424
+16.81%
$15.66 million $35,418
May 1, 2024 $0.0000358
-9.01%
$13.42 million $216,730
Apr 30, 2024 $0.0000394
-6.44%
$14.56 million $254,613
Apr 29, 2024 $0.0000421
+1.85%
$15.56 million $204,939
Apr 28, 2024 $0.0000413
-15.58%
$15.27 million $115,795
Apr 27, 2024 $0.000049
+28.41%
$18.09 million $277,798
Apr 26, 2024 $0.0000381
-19.79%
$14.09 million $405,443
Apr 25, 2024 $0.0000474
-6.83%
$17.5 million $204,890
Apr 24, 2024 $0.0000513
-3.31%
$18.94 million $127,129
Apr 23, 2024 $0.000053
-15.13%
$19.59 million $137,699
Apr 22, 2024 $0.0000625
+12.01%
$23.08 million $395,735
Apr 21, 2024 $0.0000558
+1.67%
$20.61 million $55,689
Apr 20, 2024 $0.0000548
+6.43%
$20.25 million $248,544
Apr 19, 2024 $0.0000512
-0.32%
$18.9 million $115,952
Apr 18, 2024 $0.0000513
-2.13%
$18.96 million $90,448
Apr 17, 2024 $0.0000525
-0.10%
$19.38 million $87,661
Apr 16, 2024 $0.0000525
-0.95%
$19.39 million $116,504
Apr 15, 2024 $0.000053
-1.22%
$19.58 million $206,169
Apr 14, 2024 $0.0000537
+2.62%
$19.84 million $72,003
Apr 13, 2024 $0.0000527
-18.08%
$19.48 million $127,545
Apr 12, 2024 $0.0000644
-0.78%
$23.79 million $73,547
Apr 11, 2024 $0.0000649
-8.55%
$23.99 million $254,330
Apr 10, 2024 $0.0000712
+19.14%
$26.29 million $385,693
Apr 9, 2024 $0.0000601
-3.38%
$22.19 million $204,705
Apr 8, 2024 $0.0000622
-1.46%
$22.96 million $413,052
Apr 7, 2024 $0.0000641
-3.96%
$23.69 million $362,855
Apr 6, 2024 $0.0000668
+0.04%
$24.68 million $238,230
Apr 5, 2024 $0.0000668
+0.39%
$24.69 million $557,008
Apr 4, 2024 $0.0000666
-8.04%
$24.59 million $237,956
Apr 3, 2024 $0.0000725
+5.60%
$26.76 million $219,304
Apr 2, 2024 $0.0000686
+0.61%
$25.33 million $276,272
Apr 1, 2024 $0.0000681
-6.59%
$25.17 million $107,151
Mar 31, 2024 $0.0000729
-2.16%
$26.93 million $432,010
Mar 30, 2024 $0.0000746
+5.05%
$27.54 million $214,716
Mar 29, 2024 $0.000071
-18.53%
$26.22 million $385,438
Mar 28, 2024 $0.0000872
+2.08%
$32.19 million $398,318
Mar 27, 2024 $0.0000831
+16.97%
$30.7 million $442,192
Mar 26, 2024 $0.0000711
-9.14%
$26.26 million $329,771
Mar 25, 2024 $0.0000782
-2.83%
$28.89 million $346,264
Mar 24, 2024 $0.0000805
+1.86%
$29.73 million $2.02 million
Mar 23, 2024 $0.0000792
-12.07%
$29.24 million $261,113
Mar 22, 2024 $0.0000899
-7.98%
$33.2 million $391,009
Mar 21, 2024 $0.0000976
+0.30%
$36.07 million $468,431
Mar 20, 2024 $0.0000973
+11.64%
$35.94 million $402,255
Mar 19, 2024 $0.0000872
-9.73%
$32.21 million $536,806
Mar 18, 2024 $0.0000967
-6.19%
$35.7 million $890,640
Mar 17, 2024 $0.000103
-1.06%
$38.09 million $899,477
Mar 16, 2024 $0.000107
-2.10%
$39.59 million $613,098
Mar 15, 2024 $0.00011
-21.30%
$40.45 million $1.33 million