ROKO Historical Data

ROKO Page 60
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0₅51
-1.04%
$ 1.88 million $ 55,655
Nov 16, 3 PM $ 0.0₅521
-1.96%
$ 1.92 million $ 54,459
Nov 16, 12 PM $ 0.0₅54
+0.93%
$ 2 million $ 55,262
Nov 16, 11 AM $ 0.0₅537
-1.99%
$ 1.98 million $ 54,610
Nov 16, 6 AM $ 0.0₅542
-0.23%
$ 2 million $ 54,341
Nov 16, 5 AM $ 0.0₅546
+0.84%
$ 2.02 million $ 54,166
Nov 16, 2 AM $ 0.0₅542
+2.15%
$ 2 million $ 55,099
Nov 16, 1 AM $ 0.0₅533
+0.23%
$ 1.97 million $ 55,563
Nov 16, 12 AM $ 0.0₅532
+0.00%
$ 1.96 million $ 55,757
Nov 15, 10 PM $ 0.0₅607
+0.39%
$ 2.24 million $ 55,065
Nov 15, 9 PM $ 0.0₅606
-1.02%
$ 2.24 million $ 54,324
Nov 15, 8 PM $ 0.0₅612
-0.99%
$ 2.26 million $ 54,244
Nov 15, 2 PM $ 0.0₅495
-0.83%
$ 1.83 million $ 53,157
Nov 15, 1 PM $ 0.0₅498
+1.64%
$ 1.84 million $ 53,568
Nov 15, 12 PM $ 0.0₅493
-0.03%
$ 1.82 million $ 53,371
Nov 15, 11 AM $ 0.0₅493
+0.02%
$ 1.82 million $ 53,603
Nov 15, 10 AM $ 0.0₅491
+0.49%
$ 1.81 million $ 53,581
Nov 15, 9 AM $ 0.0₅489
-0.40%
$ 1.81 million $ 53,886
Nov 15, 8 AM $ 0.0₅49
-0.29%
$ 1.81 million $ 53,951
Nov 15, 7 AM $ 0.0₅494
-0.72%
$ 1.83 million $ 54,539
Nov 15, 6 AM $ 0.0₅498
+0.08%
$ 1.84 million $ 53,996
Nov 15, 5 AM $ 0.0₅498
+0.35%
$ 1.84 million $ 53,115
Nov 15, 4 AM $ 0.0₅491
-0.50%
$ 1.81 million $ 52,936
Nov 15, 3 AM $ 0.0₅493
-1.19%
$ 1.82 million $ 53,143
Nov 15, 2 AM $ 0.0₅496
+0.97%
$ 1.83 million $ 52,471
Nov 15, 1 AM $ 0.0₅494
+2.02%
$ 1.83 million $ 52,392
Nov 15, 12 AM $ 0.0₅483
-0.71%
$ 1.78 million $ 52,036
Nov 14, 11 PM $ 0.0₅481
-1.57%
$ 1.78 million $ 51,052
Nov 14, 10 PM $ 0.0₅55
-0.73%
$ 2.03 million $ 53,362
Nov 14, 9 PM $ 0.0₅55
+0.34%
$ 2.03 million $ 54,193
Nov 14, 8 PM $ 0.0₅551
-1.64%
$ 2.04 million $ 54,706
Nov 14, 7 PM $ 0.0₅557
+1.08%
$ 2.06 million $ 55,951
Nov 14, 6 PM $ 0.0₅553
-0.78%
$ 2.04 million $ 54,346
Nov 14, 5 PM $ 0.0₅553
-1.61%
$ 2.04 million $ 54,417
Nov 14, 4 PM $ 0.0₅566
+15.38%
$ 2.07 million $ 55,783
Nov 14, 3 PM $ 0.0₅492
+0.63%
$ 1.82 million $ 56,996
Nov 14, 2 PM $ 0.0₅494
-10.54%
$ 1.83 million $ 55,770
Nov 14, 1 PM $ 0.0₅548
-0.37%
$ 2.02 million $ 54,919
Nov 14, 12 PM $ 0.0₅553
-0.50%
$ 2.04 million $ 55,410
Nov 14, 11 AM $ 0.0₅553
-0.88%
$ 2.04 million $ 56,107
Nov 14, 10 AM $ 0.0₅563
+1.91%
$ 2.08 million $ 56,029
Nov 14, 9 AM $ 0.0₅551
-1.08%
$ 2.04 million $ 54,714
Nov 14, 8 AM $ 0.0₅559
+0.22%
$ 2.06 million $ 56,027
Nov 14, 7 AM $ 0.0₅56
+13.51%
$ 2.07 million $ 56,360
Nov 14, 6 AM $ 0.0₅487
-1.02%
$ 1.8 million $ 56,605
Nov 14, 5 AM $ 0.0₅49
-11.42%
$ 1.81 million $ 57,460
Nov 14, 4 AM $ 0.0₅553
-1.89%
$ 2.04 million $ 56,301
Nov 14, 3 AM $ 0.0₅565
+10.32%
$ 2.09 million $ 56,258
Nov 14, 2 AM $ 0.0₅513
-0.48%
$ 1.9 million $ 57,648
Nov 14, 1 AM $ 0.0₅576
+0.39%
$ 2.13 million $ 56,710