ROKO Historical Data

ROKO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0₅876
-0.13%
$ 3.24 million $ 62,520
Jan 14, 8 AM $ 0.0₅878
-0.14%
$ 3.24 million $ 61,857
Jan 14, 6 AM $ 0.0₅886
+0.15%
$ 3.27 million $ 62,181
Jan 14, 5 AM $ 0.0₅885
-0.36%
$ 3.27 million $ 62,980
Jan 14, 4 AM $ 0.0₅884
-0.11%
$ 3.27 million $ 62,672
Jan 14, 3 AM $ 0.0₅88
+0.04%
$ 3.25 million $ 62,162
Jan 14, 2 AM $ 0.0₅885
+0.05%
$ 3.27 million $ 63,441
Jan 14, 12 AM $ 0.0₅873
+0.05%
$ 3.23 million $ 63,512
Jan 13, 11 PM $ 0.0₅875
-0.43%
$ 3.23 million $ 63,230
Jan 13, 10 PM $ 0.0₅881
+4.52%
$ 3.26 million $ 62,771
Jan 13, 9 PM $ 0.0₅847
+0.90%
$ 3.13 million $ 60,499
Jan 13, 8 PM $ 0.0₅84
-1.34%
$ 3.1 million $ 60,761
Jan 13, 2 PM $ 0.0₅734
+0.00%
$ 2.71 million $ 59,136
Jan 13, 1 PM $ 0.0₅734
+0.15%
$ 2.71 million $ 59,207
Jan 13, 12 PM $ 0.0₅733
-0.05%
$ 2.71 million $ 58,217
Jan 13, 11 AM $ 0.0₅734
+0.20%
$ 2.71 million $ 58,287
Jan 13, 10 AM $ 0.0₅734
+0.93%
$ 2.71 million $ 57,801
Jan 13, 4 AM $ 0.0₅726
+0.54%
$ 2.68 million $ 56,334
Jan 13, 3 AM $ 0.0₅723
-0.34%
$ 2.67 million $ 56,189
Jan 13, 2 AM $ 0.0₅724
+0.88%
$ 2.67 million $ 54,981
Jan 13, 1 AM $ 0.0₅718
-1.26%
$ 2.65 million $ 54,155
Jan 13, 12 AM $ 0.0₅722
-0.37%
$ 2.67 million $ 54,203
Jan 12, 7 PM $ 0.0₅722
-0.47%
$ 2.67 million $ 58,211
Jan 12, 6 PM $ 0.0₅723
+0.00%
$ 2.67 million $ 57,747
Jan 12, 5 PM $ 0.0₅722
-1.16%
$ 2.67 million $ 57,982
Jan 12, 4 PM $ 0.0₅729
-0.54%
$ 2.69 million $ 58,171
Jan 12, 3 PM $ 0.0₅733
+1.57%
$ 2.71 million $ 57,723
Jan 12, 2 PM $ 0.0₅722
-1.05%
$ 2.67 million $ 56,544
Jan 12, 11 AM $ 0.0₅728
+1.06%
$ 2.69 million $ 55,594
Jan 12, 10 AM $ 0.0₅725
+0.34%
$ 2.68 million $ 56,110
Jan 12, 7 AM $ 0.0₅731
-0.55%
$ 2.7 million $ 55,847
Jan 12, 6 AM $ 0.0₅732
-0.14%
$ 2.7 million $ 55,417
Jan 12, 1 AM $ 0.0₅727
+0.99%
$ 2.68 million $ 54,806
Jan 12, 12 AM $ 0.0₅717
-1.82%
$ 2.65 million $ 55,510
Jan 11, 11 PM $ 0.0₅726
-0.25%
$ 2.68 million $ 55,441
Jan 11, 10 PM $ 0.0₅725
+0.17%
$ 2.68 million $ 55,134
Jan 11, 7 PM $ 0.0₅722
-1.31%
$ 2.67 million $ 51,951
Jan 11, 6 PM $ 0.0₅727
+0.82%
$ 2.68 million $ 53,498
Jan 11, 1 PM $ 0.0₅718
-0.44%
$ 2.65 million $ 52,973
Jan 11, 12 PM $ 0.0₅718
+0.93%
$ 2.65 million $ 53,594
Jan 11, 9 AM $ 0.0₅717
+1.40%
$ 2.65 million $ 55,217
Jan 11, 8 AM $ 0.0₅707
-0.36%
$ 2.61 million $ 55,170
Jan 11, 7 AM $ 0.0₅713
+0.20%
$ 2.64 million $ 56,167
Jan 11, 6 AM $ 0.0₅712
-0.58%
$ 2.63 million $ 55,783
Jan 10, 11 PM $ 0.0₅802
-0.34%
$ 2.96 million $ 54,328
Jan 10, 10 PM $ 0.0₅807
+1.48%
$ 2.98 million $ 54,590
Jan 10, 9 PM $ 0.0₅795
-1.68%
$ 2.94 million $ 54,929
Jan 10, 8 PM $ 0.0₅807
+0.83%
$ 2.98 million $ 54,331
Jan 10, 7 PM $ 0.0₅805
-0.09%
$ 2.97 million $ 55,384
Jan 10, 1 PM $ 0.0₅806
+0.19%
$ 2.98 million $ 53,517