ROKO Historical Data

ROKO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $0.0₅386
+0.25%
$1.43 million $39,051
Apr 1, 8 AM $0.0₅385
+0.90%
$1.42 million $38,667
Apr 1, 7 AM $0.0₅382
-1.33%
$1.41 million $38,763
Apr 1, 6 AM $0.0₅388
+1.41%
$1.43 million $39,955
Apr 1, 5 AM $0.0₅38
-0.41%
$1.4 million $39,069
Apr 1, 4 AM $0.0₅38
+0.91%
$1.4 million $38,180
Apr 1, 3 AM $0.0₅377
-0.24%
$1.39 million $38,103
Apr 1, 2 AM $0.0₅377
+0.39%
$1.39 million $37,644
Apr 1, 1 AM $0.0₅377
-1.10%
$1.39 million $37,109
Apr 1, 12 AM $0.0₅379
-0.03%
$1.4 million $38,192
Mar 31, 11 PM $0.0₅381
-11.03%
$1.41 million $37,704
Mar 31, 10 PM $0.0₅431
-0.18%
$1.59 million $37,793
Mar 31, 9 PM $0.0₅378
+0.00%
$1.4 million $37,625
Mar 31, 8 PM $0.0₅378
+0.57%
$1.4 million $37,794
Mar 31, 7 PM $0.0₅378
+0.62%
$1.4 million $37,567
Mar 31, 6 PM $0.0₅376
-0.51%
$1.39 million $37,994
Mar 31, 5 PM $0.0₅38
-0.36%
$1.41 million $38,045
Mar 31, 4 PM $0.0₅425
+0.88%
$1.57 million $37,857
Mar 31, 3 PM $0.0₅42
+0.08%
$1.55 million $36,694
Mar 31, 2 PM $0.0₅42
-0.76%
$1.55 million $36,155
Mar 31, 1 PM $0.0₅423
+1.57%
$1.56 million $36,495
Mar 31, 12 PM $0.0₅419
+0.82%
$1.55 million $36,650
Mar 31, 11 AM $0.0₅416
+0.69%
$1.54 million $35,444
Mar 31, 10 AM $0.0₅364
-1.15%
$1.34 million $34,952
Mar 31, 4 AM $0.0₅42
-0.85%
$1.55 million $37,352
Mar 31, 3 AM $0.0₅424
-0.68%
$1.57 million $36,985
Mar 31, 2 AM $0.0₅426
+0.86%
$1.57 million $36,961
Mar 31, 1 AM $0.0₅424
+1.95%
$1.57 million $38,043
Mar 31, 12 AM $0.0₅416
+0.63%
$1.54 million $36,573
Mar 30, 11 PM $0.0₅413
-0.85%
$1.53 million $36,605
Mar 30, 10 PM $0.0₅416
-0.85%
$1.54 million $37,079
Mar 30, 9 PM $0.0₅421
+1.76%
$1.55 million $37,054
Mar 30, 8 PM $0.0₅415
+0.05%
$1.53 million $37,070
Mar 30, 7 PM $0.0₅414
-0.75%
$1.53 million $37,222
Mar 30, 6 PM $0.0₅416
-0.41%
$1.54 million $36,598
Mar 30, 5 PM $0.0₅417
-1.84%
$1.54 million $36,562
Mar 30, 4 PM $0.0₅424
-0.61%
$1.56 million $37,562
Mar 30, 3 PM $0.0₅426
+0.85%
$1.57 million $37,809
Mar 30, 2 PM $0.0₅421
-0.07%
$1.55 million $37,644
Mar 30, 1 PM $0.0₅425
+0.52%
$1.57 million $37,947
Mar 30, 12 PM $0.0₅425
-0.07%
$1.57 million $37,731
Mar 30, 11 AM $0.0₅426
+1.17%
$1.57 million $38,210
Mar 30, 10 AM $0.0₅418
-0.83%
$1.54 million $37,220
Mar 30, 9 AM $0.0₅421
-0.23%
$1.56 million $37,160
Mar 30, 8 AM $0.0₅42
-0.57%
$1.55 million $37,639
Mar 30, 7 AM $0.0₅422
+0.53%
$1.56 million $37,697
Mar 30, 5 AM $0.0₅371
+0.73%
$1.37 million $36,234
Mar 30, 4 AM $0.0₅37
-0.21%
$1.37 million $36,574
Mar 30, 3 AM $0.0₅416
+0.00%
$1.54 million $36,456
Mar 30, 2 AM $0.0₅416
+1.70%
$1.54 million $36,502