ROKO Historical Data

ROKO Page 61
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0₅8
+0.14%
$ 2.95 million $ 52,952
Jan 10, 11 AM $ 0.0₅8
-0.42%
$ 2.95 million $ 52,892
Jan 10, 10 AM $ 0.0₅804
+0.25%
$ 2.97 million $ 52,004
Jan 10, 9 AM $ 0.0₅801
+0.26%
$ 2.96 million $ 50,496
Jan 10, 8 AM $ 0.0₅803
+1.15%
$ 2.97 million $ 49,316
Jan 10, 7 AM $ 0.0₅794
+0.33%
$ 2.93 million $ 49,740
Jan 10, 5 AM $ 0.0₅789
-0.03%
$ 2.91 million $ 50,538
Jan 10, 4 AM $ 0.0₅793
+0.04%
$ 2.93 million $ 50,399
Jan 10, 3 AM $ 0.0₅793
-0.50%
$ 2.93 million $ 50,543
Jan 10, 2 AM $ 0.0₅797
+0.35%
$ 2.94 million $ 50,928
Jan 10, 1 AM $ 0.0₅791
+0.36%
$ 2.92 million $ 51,606
Jan 9, 10 PM $ 0.0₅782
+0.38%
$ 2.89 million $ 52,326
Jan 9, 9 PM $ 0.0₅778
-0.91%
$ 2.87 million $ 51,993
Jan 9, 8 PM $ 0.0₅789
-0.09%
$ 2.91 million $ 51,537
Jan 9, 7 PM $ 0.0₅788
-0.92%
$ 2.91 million $ 51,141
Jan 9, 4 PM $ 0.0₅704
+0.46%
$ 2.6 million $ 52,770
Jan 9, 3 PM $ 0.0₅709
+1.72%
$ 2.62 million $ 52,965
Jan 9, 2 PM $ 0.0₅704
-1.14%
$ 2.6 million $ 53,155
Jan 9, 1 PM $ 0.0₅667
-1.02%
$ 2.46 million $ 55,552
Jan 9, 12 PM $ 0.0₅674
+2.21%
$ 2.49 million $ 55,687
Jan 9, 11 AM $ 0.0₅66
+0.02%
$ 2.44 million $ 55,509
Jan 9, 8 AM $ 0.0₅664
+0.07%
$ 2.45 million $ 58,266
Jan 9, 7 AM $ 0.0₅662
-0.37%
$ 2.44 million $ 57,912
Jan 9, 6 AM $ 0.0₅663
+1.09%
$ 2.45 million $ 58,393
Jan 9, 5 AM $ 0.0₅655
-0.43%
$ 2.42 million $ 59,394
Jan 9, 4 AM $ 0.0₅659
+2.49%
$ 2.43 million $ 59,561
Jan 9, 3 AM $ 0.0₅641
-0.53%
$ 2.37 million $ 59,400
Jan 9, 2 AM $ 0.0₅649
+1.25%
$ 2.4 million $ 60,729
Jan 9, 1 AM $ 0.0₅636
-1.23%
$ 2.35 million $ 60,122
Jan 9, 12 AM $ 0.0₅641
-0.32%
$ 2.37 million $ 59,305
Jan 8, 11 PM $ 0.0₅648
+1.62%
$ 2.39 million $ 58,863
Jan 8, 10 PM $ 0.0₅638
-0.52%
$ 2.36 million $ 57,440
Jan 8, 9 PM $ 0.0₅641
+1.07%
$ 2.37 million $ 56,988
Jan 8, 5 PM $ 0.0₅651
+0.12%
$ 2.41 million $ 58,171
Jan 8, 4 PM $ 0.0₅647
+0.86%
$ 2.39 million $ 56,686
Jan 8, 3 PM $ 0.0₅64
-0.91%
$ 2.36 million $ 56,083
Jan 8, 2 PM $ 0.0₅643
-0.60%
$ 2.37 million $ 55,011
Jan 8, 11 AM $ 0.0₅649
-0.59%
$ 2.4 million $ 53,756
Jan 8, 10 AM $ 0.0₅649
+0.32%
$ 2.4 million $ 54,286
Jan 8, 9 AM $ 0.0₅645
-1.19%
$ 2.38 million $ 52,617
Jan 8, 8 AM $ 0.0₅654
+0.94%
$ 2.41 million $ 51,507
Jan 8, 7 AM $ 0.0₅647
-0.27%
$ 2.39 million $ 51,700
Jan 8, 6 AM $ 0.0₅654
-0.35%
$ 2.41 million $ 50,832
Jan 8, 3 AM $ 0.0₅656
-0.11%
$ 2.42 million $ 50,222
Jan 8, 2 AM $ 0.0₅656
-0.90%
$ 2.42 million $ 50,020
Jan 8, 1 AM $ 0.0₅659
+0.06%
$ 2.43 million $ 50,549
Jan 8, 12 AM $ 0.0₅657
-0.46%
$ 2.43 million $ 50,850
Jan 7, 11 PM $ 0.0₅659
+0.00%
$ 2.43 million $ 50,497
Jan 7, 9 PM $ 0.0₅655
-0.28%
$ 2.42 million $ 51,101
Jan 7, 8 PM $ 0.0₅653
-0.24%
$ 2.41 million $ 51,008