ROKO Historical Data

ROKO Page 61
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0₅579
+0.07%
$ 2.14 million $ 56,964
Nov 13, 11 PM $ 0.0₅583
-0.56%
$ 2.15 million $ 57,680
Nov 13, 9 PM $ 0.0₅569
+0.36%
$ 2.1 million $ 55,657
Nov 13, 8 PM $ 0.0₅567
-2.18%
$ 2.09 million $ 54,968
Nov 13, 7 PM $ 0.0₅58
+0.77%
$ 2.14 million $ 55,704
Nov 13, 6 PM $ 0.0₅573
-2.69%
$ 2.14 million $ 57,376
Nov 13, 5 PM $ 0.0₅586
-2.34%
$ 2.16 million $ 58,682
Nov 13, 4 PM $ 0.0₅605
-0.99%
$ 2.23 million $ 60,241
Nov 13, 3 PM $ 0.0₅61
-1.30%
$ 2.25 million $ 60,391
Nov 13, 1 PM $ 0.0₅633
+0.53%
$ 2.34 million $ 62,042
Nov 13, 12 PM $ 0.0₅634
+0.44%
$ 2.34 million $ 62,465
Nov 13, 11 AM $ 0.0₅635
+0.53%
$ 2.35 million $ 61,194
Nov 13, 5 AM $ 0.0₅623
-1.50%
$ 2.3 million $ 61,014
Nov 13, 4 AM $ 0.0₅623
-0.31%
$ 2.32 million $ 61,378
Nov 13, 3 AM $ 0.0₅625
+13.71%
$ 2.31 million $ 61,178
Nov 13, 2 AM $ 0.0₅55
+0.89%
$ 2.03 million $ 61,097
Nov 13, 1 AM $ 0.0₅542
-0.82%
$ 2 million $ 61,484
Nov 13, 12 AM $ 0.0₅543
-0.57%
$ 2 million $ 60,522
Nov 12, 11 PM $ 0.0₅617
-0.08%
$ 2.28 million $ 60,888
Nov 12, 10 PM $ 0.0₅62
+1.23%
$ 2.29 million $ 60,953
Nov 12, 9 PM $ 0.0₅617
+0.87%
$ 2.28 million $ 60,795
Nov 12, 8 PM $ 0.0₅612
+0.19%
$ 2.26 million $ 61,961
Nov 12, 7 PM $ 0.0₅614
-1.84%
$ 2.27 million $ 62,566
Nov 12, 6 PM $ 0.0₅626
-1.32%
$ 2.31 million $ 63,039
Nov 12, 5 PM $ 0.0₅627
+0.18%
$ 2.32 million $ 63,396
Nov 12, 4 PM $ 0.0₅625
-0.79%
$ 2.31 million $ 62,075
Nov 12, 3 PM $ 0.0₅632
-2.57%
$ 2.36 million $ 62,406
Nov 12, 1 PM $ 0.0₅57
+0.07%
$ 2.11 million $ 63,471
Nov 12, 12 PM $ 0.0₅569
+0.66%
$ 2.1 million $ 64,289
Nov 12, 11 AM $ 0.0₅567
+0.53%
$ 2.1 million $ 63,020
Nov 12, 10 AM $ 0.0₅634
+0.99%
$ 2.34 million $ 62,540
Nov 12, 9 AM $ 0.0₅624
+0.40%
$ 2.31 million $ 62,092
Nov 12, 8 AM $ 0.0₅623
+1.13%
$ 2.3 million $ 60,946
Nov 12, 7 AM $ 0.0₅618
-0.70%
$ 2.28 million $ 59,625
Nov 12, 6 AM $ 0.0₅623
-0.55%
$ 2.3 million $ 59,531
Nov 12, 5 AM $ 0.0₅626
+0.94%
$ 2.31 million $ 59,567
Nov 12, 4 AM $ 0.0₅62
-0.89%
$ 2.29 million $ 60,815
Nov 12, 3 AM $ 0.0₅625
+0.98%
$ 2.3 million $ 60,570
Nov 12, 2 AM $ 0.0₅618
-0.47%
$ 2.28 million $ 60,544
Nov 12, 1 AM $ 0.0₅621
+0.00%
$ 2.3 million $ 59,830
Nov 11, 11 PM $ 0.0₅626
+0.21%
$ 2.31 million $ 58,318
Nov 11, 10 PM $ 0.0₅624
-0.25%
$ 2.31 million $ 58,464
Nov 11, 9 PM $ 0.0₅62
-1.63%
$ 2.31 million $ 58,051
Nov 11, 8 PM $ 0.0₅627
-0.85%
$ 2.32 million $ 58,523
Nov 11, 7 PM $ 0.0₅633
+0.77%
$ 2.34 million $ 58,042
Nov 11, 6 PM $ 0.0₅631
-0.04%
$ 2.33 million $ 57,011
Nov 11, 5 PM $ 0.0₅63
-1.09%
$ 2.33 million $ 55,821
Nov 11, 4 PM $ 0.0₅641
+0.90%
$ 2.37 million $ 56,703
Nov 11, 3 PM $ 0.0₅634
+0.03%
$ 2.34 million $ 57,865
Nov 11, 12 PM $ 0.0₅652
-0.43%
$ 2.41 million $ 60,554