ROKO Historical Data

ROKO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $0.0₅416
+1.70%
$1.54 million $36,502
Mar 30, 1 AM $0.0₅414
+0.76%
$1.53 million $36,236
Mar 30, 12 AM $0.0₅41
+1.02%
$1.51 million $36,034
Mar 29, 11 PM $0.0₅403
+0.53%
$1.49 million $36,096
Mar 29, 10 PM $0.0₅399
+10.95%
$1.47 million $34,949
Mar 29, 6 PM $0.0₅407
-0.12%
$1.5 million $37,030
Mar 29, 5 PM $0.0₅409
-0.63%
$1.51 million $37,365
Mar 29, 4 PM $0.0₅412
+1.29%
$1.52 million $37,164
Mar 29, 2 PM $0.0₅405
-0.39%
$1.5 million $36,984
Mar 29, 1 PM $0.0₅41
+0.64%
$1.51 million $36,862
Mar 29, 12 PM $0.0₅407
-1.18%
$1.5 million $36,807
Mar 29, 8 AM $0.0₅408
+0.00%
$1.51 million $35,980
Mar 29, 7 AM $0.0₅409
+0.17%
$1.51 million $36,038
Mar 29, 6 AM $0.0₅41
-0.02%
$1.51 million $36,815
Mar 29, 3 AM $0.0₅414
+1.28%
$1.53 million $35,619
Mar 29, 2 AM $0.0₅409
-0.60%
$1.51 million $35,631
Mar 29, 1 AM $0.0₅407
-0.78%
$1.5 million $35,601
Mar 29, 12 AM $0.0₅41
+1.00%
$1.52 million $34,970
Mar 28, 11 PM $0.0₅406
-1.77%
$1.5 million $34,308
Mar 28, 10 PM $0.0₅414
-0.08%
$1.53 million $35,000
Mar 28, 9 PM $0.0₅42
+0.18%
$1.55 million $34,782
Mar 28, 4 PM $0.0₅415
-0.68%
$1.53 million $32,456
Mar 28, 3 PM $0.0₅418
-0.19%
$1.54 million $32,638
Mar 28, 12 PM $0.0₅435
+1.00%
$1.61 million $32,705
Mar 28, 11 AM $0.0₅431
-0.64%
$1.59 million $33,159
Mar 28, 10 AM $0.0₅433
-0.81%
$1.6 million $32,504
Mar 28, 9 AM $0.0₅435
-0.32%
$1.61 million $32,550
Mar 28, 8 AM $0.0₅437
+0.26%
$1.61 million $32,914
Mar 28, 7 AM $0.0₅437
+1.36%
$1.61 million $32,361
Mar 28, 6 AM $0.0₅431
+0.32%
$1.59 million $32,128
Mar 28, 5 AM $0.0₅43
+0.33%
$1.59 million $32,917
Mar 28, 4 AM $0.0₅429
-0.28%
$1.58 million $32,907
Mar 28, 12 AM $0.0₅434
+0.10%
$1.6 million $32,357
Mar 27, 11 PM $0.0₅431
+0.03%
$1.59 million $32,683
Mar 27, 10 PM $0.0₅43
+2.81%
$1.59 million $32,786
Mar 27, 9 PM $0.0₅421
+3.64%
$1.55 million $32,127
Mar 27, 8 PM $0.0₅406
-0.73%
$1.5 million $31,772
Mar 27, 7 PM $0.0₅408
+0.69%
$1.51 million $32,332
Mar 27, 6 PM $0.0₅403
+0.41%
$1.49 million $32,576
Mar 27, 5 PM $0.0₅362
-1.17%
$1.34 million $33,135
Mar 27, 4 PM $0.0₅366
+0.84%
$1.35 million $33,297
Mar 27, 3 PM $0.0₅362
-0.58%
$1.34 million $33,251
Mar 27, 2 PM $0.0₅365
+0.24%
$1.35 million $33,351
Mar 27, 1 PM $0.0₅411
+0.03%
$1.52 million $33,761
Mar 27, 12 PM $0.0₅412
-0.57%
$1.52 million $33,656
Mar 27, 11 AM $0.0₅414
-0.05%
$1.53 million $33,611
Mar 27, 10 AM $0.0₅418
-1.72%
$1.55 million $34,145
Mar 27, 9 AM $0.0₅426
+0.20%
$1.57 million $35,219
Mar 27, 8 AM $0.0₅424
+0.26%
$1.57 million $35,518
Mar 27, 4 AM $0.0₅375
-0.63%
$1.38 million $36,083