ROKO Historical Data

ROKO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.0₅652
-0.43%
$ 2.41 million $ 60,554
Nov 11, 11 AM $ 0.0₅659
+0.66%
$ 2.46 million $ 60,821
Nov 11, 8 AM $ 0.0₅658
+1.18%
$ 2.43 million $ 61,646
Nov 11, 7 AM $ 0.0₅656
+0.58%
$ 2.43 million $ 61,806
Nov 11, 6 AM $ 0.0₅656
-0.09%
$ 2.42 million $ 62,199
Nov 11, 4 AM $ 0.0₅668
+0.86%
$ 2.47 million $ 63,295
Nov 11, 3 AM $ 0.0₅665
-0.72%
$ 2.46 million $ 62,606
Nov 11, 2 AM $ 0.0₅672
+15.89%
$ 2.48 million $ 62,583
Nov 10, 10 PM $ 0.0₅653
+0.27%
$ 2.41 million $ 62,734
Nov 10, 9 PM $ 0.0₅653
-1.14%
$ 2.41 million $ 62,628
Nov 10, 8 PM $ 0.0₅662
+0.03%
$ 2.45 million $ 61,541
Nov 10, 7 PM $ 0.0₅66
+1.52%
$ 2.44 million $ 62,751
Nov 10, 6 PM $ 0.0₅651
+4.08%
$ 2.41 million $ 62,514
Nov 10, 5 PM $ 0.0₅714
+0.93%
$ 2.64 million $ 63,060
Nov 10, 4 PM $ 0.0₅705
-0.62%
$ 2.61 million $ 62,654
Nov 10, 3 PM $ 0.0₅713
+0.62%
$ 2.63 million $ 61,046
Nov 10, 2 PM $ 0.0₅707
-0.70%
$ 2.61 million $ 62,241
Nov 10, 10 AM $ 0.0₅622
+1.02%
$ 2.3 million $ 62,500
Nov 10, 9 AM $ 0.0₅615
+0.57%
$ 2.27 million $ 61,866
Nov 10, 8 AM $ 0.0₅612
-0.54%
$ 2.26 million $ 61,461
Nov 10, 6 AM $ 0.0₅611
-0.84%
$ 2.26 million $ 61,773
Nov 10, 5 AM $ 0.0₅616
-0.62%
$ 2.27 million $ 61,063
Nov 10, 4 AM $ 0.0₅619
+0.79%
$ 2.29 million $ 61,541
Nov 10, 3 AM $ 0.0₅614
-1.03%
$ 2.28 million $ 63,091
Nov 10, 2 AM $ 0.0₅619
-0.73%
$ 2.29 million $ 63,965
Nov 10, 1 AM $ 0.0₅625
+1.32%
$ 2.31 million $ 64,271
Nov 10, 12 AM $ 0.0₅621
+1.68%
$ 2.3 million $ 64,873
Nov 9, 11 PM $ 0.0₅607
-0.48%
$ 2.25 million $ 64,231
Nov 9, 10 PM $ 0.0₅607
-0.24%
$ 2.25 million $ 64,504
Nov 9, 9 PM $ 0.0₅614
+0.10%
$ 2.27 million $ 65,246
Nov 9, 4 PM $ 0.0₅616
+0.70%
$ 2.28 million $ 62,075
Nov 9, 3 PM $ 0.0₅614
-0.27%
$ 2.27 million $ 61,937
Nov 9, 2 PM $ 0.0₅611
-0.88%
$ 2.26 million $ 62,312
Nov 9, 10 AM $ 0.0₅591
-0.06%
$ 2.18 million $ 61,344
Nov 9, 3 AM $ 0.0₅728
+1.25%
$ 2.69 million $ 60,445
Nov 9, 2 AM $ 0.0₅729
+0.21%
$ 2.69 million $ 59,382
Nov 9, 1 AM $ 0.0₅724
+0.26%
$ 2.67 million $ 58,019
Nov 9, 12 AM $ 0.0₅727
+0.36%
$ 2.7 million $ 59,002
Nov 8, 11 PM $ 0.0₅726
-0.30%
$ 2.68 million $ 59,829
Nov 8, 10 PM $ 0.0₅729
+1.50%
$ 2.69 million $ 59,450
Nov 8, 9 PM $ 0.0₅723
+0.72%
$ 2.66 million $ 58,851
Nov 8, 8 PM $ 0.0₅718
-0.04%
$ 2.65 million $ 59,169
Nov 8, 5 PM $ 0.0₅647
+0.72%
$ 2.39 million $ 61,112
Nov 8, 2 PM $ 0.0₅676
+0.81%
$ 2.5 million $ 63,257
Nov 8, 1 PM $ 0.0₅671
-0.56%
$ 2.48 million $ 63,603
Nov 8, 12 PM $ 0.0₅671
+0.04%
$ 2.48 million $ 63,345
Nov 8, 11 AM $ 0.0₅672
-1.91%
$ 2.48 million $ 62,821
Nov 8, 10 AM $ 0.0₅686
+0.70%
$ 2.53 million $ 64,218
Nov 8, 9 AM $ 0.0₅678
+12.55%
$ 2.51 million $ 64,126
Nov 8, 3 AM $ 0.0₅683
+0.96%
$ 2.52 million $ 65,330