ROKO Historical Data

ROKO Page 62
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $0.0₅375
-0.63%
$1.38 million $36,083
Mar 26, 10 PM $0.0₅445
-0.61%
$1.64 million $37,864
Mar 26, 9 PM $0.0₅447
+1.34%
$1.65 million $38,214
Mar 26, 8 PM $0.0₅442
+0.05%
$1.63 million $37,876
Mar 26, 7 PM $0.0₅44
+0.69%
$1.63 million $37,426
Mar 26, 6 PM $0.0₅439
-3.36%
$1.62 million $37,243
Mar 26, 5 PM $0.0₅453
-1.17%
$1.67 million $37,564
Mar 26, 3 PM $0.0₅459
-0.47%
$1.69 million $37,843
Mar 26, 2 PM $0.0₅458
-0.63%
$1.69 million $37,896
Mar 26, 1 PM $0.0₅464
+0.11%
$1.71 million $38,519
Mar 26, 10 AM $0.0₅407
+0.04%
$1.5 million $38,334
Mar 26, 9 AM $0.0₅404
-2.69%
$1.49 million $38,040
Mar 26, 8 AM $0.0₅414
+0.89%
$1.53 million $38,163
Mar 26, 7 AM $0.0₅41
-0.61%
$1.52 million $38,402
Mar 26, 6 AM $0.0₅413
+0.69%
$1.52 million $38,069
Mar 26, 2 AM $0.0₅419
-0.75%
$1.55 million $37,681
Mar 26, 1 AM $0.0₅421
-0.63%
$1.56 million $38,059
Mar 26, 12 AM $0.0₅424
-4.25%
$1.57 million $38,504
Mar 25, 9 PM $0.0₅445
+0.45%
$1.64 million $37,878
Mar 25, 8 PM $0.0₅444
-0.49%
$1.64 million $38,740
Mar 25, 7 PM $0.0₅424
+0.12%
$1.56 million $38,342
Mar 25, 1 PM $0.0₅477
-0.23%
$1.76 million $40,343
Mar 25, 12 PM $0.0₅477
-0.70%
$1.76 million $39,706
Mar 25, 11 AM $0.0₅479
-4.02%
$1.77 million $39,448
Mar 25, 10 AM $0.0₅501
-0.68%
$1.85 million $39,465
Mar 25, 9 AM $0.0₅504
+1.45%
$1.86 million $39,606
Mar 25, 8 AM $0.0₅498
-0.08%
$1.84 million $39,489
Mar 25, 7 AM $0.0₅496
-0.63%
$1.83 million $39,696
Mar 25, 6 AM $0.0₅502
+1.62%
$1.85 million $39,725
Mar 25, 5 AM $0.0₅494
-0.45%
$1.82 million $40,150
Mar 25, 4 AM $0.0₅497
-0.06%
$1.84 million $40,368
Mar 25, 2 AM $0.0₅528
+0.15%
$1.95 million $41,430
Mar 25, 1 AM $0.0₅528
-0.43%
$1.95 million $41,741
Mar 25, 12 AM $0.0₅498
+0.00%
$1.84 million $40,696
Mar 24, 11 PM $0.0₅495
+0.72%
$1.83 million $40,833
Mar 24, 10 PM $0.0₅489
-0.19%
$1.81 million $39,948
Mar 24, 9 PM $0.0₅491
-1.19%
$1.81 million $39,496
Mar 24, 8 PM $0.0₅496
+1.89%
$1.83 million $40,047
Mar 24, 7 PM $0.0₅486
+0.32%
$1.8 million $39,433
Mar 24, 6 PM $0.0₅485
-0.05%
$1.79 million $39,084
Mar 24, 5 PM $0.0₅485
-4.24%
$1.79 million $38,237
Mar 24, 4 PM $0.0₅507
-0.24%
$1.87 million $38,161
Mar 24, 3 PM $0.0₅509
-0.40%
$1.88 million $38,328
Mar 24, 2 PM $0.0₅508
-1.00%
$1.88 million $38,831
Mar 24, 1 PM $0.0₅511
-1.14%
$1.89 million $38,293
Mar 24, 12 PM $0.0₅517
-0.77%
$1.91 million $38,720
Mar 24, 11 AM $0.0₅518
+0.86%
$1.91 million $39,343
Mar 24, 10 AM $0.0₅517
+0.06%
$1.91 million $39,043
Mar 24, 9 AM $0.0₅515
+0.00%
$1.9 million $39,252
Mar 24, 5 AM $0.0₅509
-0.41%
$1.88 million $37,100