ROKO Historical Data

ROKO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0₅65
-0.69%
$ 2.4 million $ 51,572
Jan 7, 6 PM $ 0.0₅656
+0.27%
$ 2.42 million $ 52,470
Jan 7, 5 PM $ 0.0₅652
-0.16%
$ 2.41 million $ 51,863
Jan 7, 3 PM $ 0.0₅656
-1.02%
$ 2.42 million $ 53,842
Jan 7, 2 PM $ 0.0₅66
-0.94%
$ 2.44 million $ 53,625
Jan 7, 1 PM $ 0.0₅59
+0.31%
$ 2.18 million $ 55,103
Jan 7, 12 PM $ 0.0₅587
-0.16%
$ 2.17 million $ 55,692
Jan 7, 11 AM $ 0.0₅585
-0.56%
$ 2.16 million $ 56,339
Jan 7, 9 AM $ 0.0₅588
-0.84%
$ 2.17 million $ 56,870
Jan 7, 8 AM $ 0.0₅591
-0.85%
$ 2.18 million $ 58,168
Jan 7, 7 AM $ 0.0₅599
+0.40%
$ 2.21 million $ 59,378
Jan 7, 1 AM $ 0.0₅674
-0.10%
$ 2.49 million $ 60,709
Jan 7, 12 AM $ 0.0₅674
-0.85%
$ 2.49 million $ 61,413
Jan 6, 11 PM $ 0.0₅68
+0.53%
$ 2.51 million $ 62,370
Jan 6, 10 PM $ 0.0₅677
-0.83%
$ 2.5 million $ 61,897
Jan 6, 9 PM $ 0.0₅683
+1.00%
$ 2.52 million $ 62,080
Jan 6, 8 PM $ 0.0₅677
+0.11%
$ 2.5 million $ 61,881
Jan 6, 7 PM $ 0.0₅675
+0.14%
$ 2.49 million $ 61,922
Jan 6, 5 PM $ 0.0₅7
+0.45%
$ 2.58 million $ 62,684
Jan 6, 4 PM $ 0.0₅696
-0.56%
$ 2.57 million $ 62,477
Jan 6, 9 AM $ 0.0₅635
+1.44%
$ 2.35 million $ 61,376
Jan 6, 8 AM $ 0.0₅624
-1.38%
$ 2.3 million $ 60,581
Jan 6, 3 AM $ 0.0₅639
+0.77%
$ 2.36 million $ 59,613
Jan 6, 2 AM $ 0.0₅634
-0.74%
$ 2.34 million $ 60,059
Jan 6, 1 AM $ 0.0₅639
+0.81%
$ 2.36 million $ 59,748
Jan 6, 12 AM $ 0.0₅636
+0.25%
$ 2.35 million $ 60,470
Jan 5, 9 PM $ 0.0₅648
+2.63%
$ 2.39 million $ 59,329
Jan 5, 8 PM $ 0.0₅636
+1.42%
$ 2.35 million $ 59,270
Jan 5, 7 PM $ 0.0₅627
-0.08%
$ 2.32 million $ 58,198
Jan 5, 5 PM $ 0.0₅633
+0.00%
$ 2.34 million $ 57,342
Jan 5, 3 PM $ 0.0₅715
+0.77%
$ 2.64 million $ 56,446
Jan 5, 2 PM $ 0.0₅705
-0.12%
$ 2.6 million $ 54,741
Jan 5, 11 AM $ 0.0₅634
+0.42%
$ 2.34 million $ 55,082
Jan 5, 10 AM $ 0.0₅631
-1.11%
$ 2.33 million $ 55,374
Jan 5, 9 AM $ 0.0₅638
+0.09%
$ 2.36 million $ 54,506
Jan 5, 7 AM $ 0.0₅627
-1.20%
$ 2.32 million $ 54,118
Jan 5, 6 AM $ 0.0₅634
+0.12%
$ 2.34 million $ 54,629
Jan 5, 5 AM $ 0.0₅635
+0.15%
$ 2.34 million $ 53,327
Jan 5, 4 AM $ 0.0₅634
-1.16%
$ 2.34 million $ 54,546
Jan 5, 3 AM $ 0.0₅638
+0.41%
$ 2.36 million $ 54,787
Jan 5, 2 AM $ 0.0₅635
-0.39%
$ 2.34 million $ 53,618
Jan 5, 1 AM $ 0.0₅641
+2.00%
$ 2.37 million $ 54,215
Jan 5, 12 AM $ 0.0₅632
+0.67%
$ 2.33 million $ 52,887
Jan 4, 11 PM $ 0.0₅628
+0.32%
$ 2.32 million $ 52,533
Jan 4, 9 PM $ 0.0₅624
-0.88%
$ 2.31 million $ 52,254
Jan 4, 8 PM $ 0.0₅625
-1.34%
$ 2.31 million $ 51,980
Jan 4, 7 PM $ 0.0₅632
-1.39%
$ 2.34 million $ 51,282
Jan 4, 6 PM $ 0.0₅644
+0.10%
$ 2.38 million $ 52,940
Jan 4, 5 PM $ 0.0₅65
+1.03%
$ 2.4 million $ 53,259
Jan 4, 4 PM $ 0.0₅645
-0.29%
$ 2.38 million $ 52,218