ROKO Historical Data

ROKO Page 63
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0₅648
+0.31%
$ 2.39 million $ 52,343
Jan 4, 1 PM $ 0.0₅646
-0.01%
$ 2.38 million $ 54,498
Jan 4, 12 PM $ 0.0₅65
+0.51%
$ 2.4 million $ 54,326
Jan 4, 11 AM $ 0.0₅645
-0.35%
$ 2.38 million $ 54,507
Jan 4, 10 AM $ 0.0₅647
+0.09%
$ 2.39 million $ 55,415
Jan 4, 9 AM $ 0.0₅645
-0.17%
$ 2.38 million $ 55,804
Jan 4, 8 AM $ 0.0₅65
-0.16%
$ 2.4 million $ 56,410
Jan 4, 7 AM $ 0.0₅651
+0.67%
$ 2.41 million $ 56,896
Jan 4, 6 AM $ 0.0₅645
-0.63%
$ 2.38 million $ 56,626
Jan 4, 5 AM $ 0.0₅653
+1.11%
$ -- $ 57,159
Jan 4, 3 AM $ 0.0₅647
-0.32%
$ -- $ 56,023
Jan 4, 2 AM $ 0.0₅648
-0.53%
$ -- $ 56,755
Jan 4, 1 AM $ 0.0₅646
-0.70%
$ -- $ 57,006
Jan 3, 11 PM $ 0.0₅644
+0.23%
$ 2.38 million $ 58,112
Jan 3, 10 PM $ 0.0₅646
-0.25%
$ 2.39 million $ 58,235
Jan 3, 9 PM $ 0.0₅644
+0.88%
$ 2.38 million $ 57,589
Jan 3, 8 PM $ 0.0₅642
+0.70%
$ 2.37 million $ 57,545
Jan 3, 7 PM $ 0.0₅645
-0.01%
$ 2.38 million $ 57,915
Jan 3, 6 PM $ 0.0₅641
+0.13%
$ 2.37 million $ 57,903
Jan 3, 5 PM $ 0.0₅644
+1.12%
$ 2.38 million $ 58,245
Jan 3, 3 PM $ 0.0₅639
+0.19%
$ 2.36 million $ 59,570
Jan 3, 2 PM $ 0.0₅635
-1.26%
$ 2.34 million $ 59,456
Jan 3, 8 AM $ 0.0₅719
-0.35%
$ 2.65 million $ 55,785
Jan 3, 7 AM $ 0.0₅721
-0.22%
$ 2.66 million $ 55,692
Jan 3, 6 AM $ 0.0₅723
-3.03%
$ 2.67 million $ 55,719
Jan 3, 5 AM $ 0.0₅745
+0.32%
$ 2.75 million $ 55,973
Jan 3, 4 AM $ 0.0₅746
-1.13%
$ 2.75 million $ 55,636
Jan 3, 3 AM $ 0.0₅748
+0.47%
$ 2.76 million $ 56,407
Jan 3, 2 AM $ 0.0₅745
-1.00%
$ 2.75 million $ 56,583
Jan 3, 1 AM $ 0.0₅756
+1.31%
$ 2.79 million $ 57,444
Jan 2, 11 PM $ 0.0₅758
+0.00%
$ 2.8 million $ 57,535
Jan 2, 10 PM $ 0.0₅756
+1.33%
$ 2.79 million $ 57,449
Jan 2, 9 PM $ 0.0₅745
-0.44%
$ 2.75 million $ 57,687
Jan 2, 7 PM $ 0.0₅743
+0.00%
$ 2.75 million $ 54,700
Jan 2, 6 PM $ 0.0₅744
+0.09%
$ 2.75 million $ 54,565
Jan 2, 5 PM $ 0.0₅742
-0.82%
$ 2.74 million $ 54,504
Jan 2, 2 PM $ 0.0₅729
+0.30%
$ 2.69 million $ 53,684
Jan 2, 1 PM $ 0.0₅73
+1.06%
$ 2.7 million $ 52,767
Jan 2, 11 AM $ 0.0₅724
+0.00%
$ 2.67 million $ 50,889
Jan 2, 10 AM $ 0.0₅728
+1.31%
$ 2.69 million $ 50,967
Jan 2, 9 AM $ 0.0₅719
+0.04%
$ 2.66 million $ 51,727
Jan 2, 8 AM $ 0.0₅722
+0.00%
$ 2.67 million $ 51,675
Jan 2, 4 AM $ 0.0₅721
+0.42%
$ 2.66 million $ 51,935
Jan 2, 3 AM $ 0.0₅718
+0.82%
$ 2.65 million $ 52,601
Jan 2, 2 AM $ 0.0₅709
-0.04%
$ 2.62 million $ 52,073
Jan 2, 1 AM $ 0.0₅711
+0.21%
$ 2.63 million $ 50,785
Jan 2, 12 AM $ 0.0₅712
+0.00%
$ 2.63 million $ 50,630
Jan 1, 10 PM $ 0.0₅716
+1.32%
$ 2.65 million $ 50,133
Jan 1, 9 PM $ 0.0₅708
-0.36%
$ 2.61 million $ 50,063
Jan 1, 8 PM $ 0.0₅71
+0.00%
$ 2.62 million $ 48,930