ROKO Historical Data

ROKO Page 63
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $0.0₅509
-0.41%
$1.88 million $37,100
Mar 24, 4 AM $0.0₅51
-0.94%
$1.88 million $36,799
Mar 24, 3 AM $0.0₅512
+0.58%
$1.89 million $37,564
Mar 24, 1 AM $0.0₅509
-0.08%
$1.88 million $37,457
Mar 24, 12 AM $0.0₅512
-0.18%
$1.89 million $37,617
Mar 23, 11 PM $0.0₅51
+0.19%
$1.88 million $38,707
Mar 23, 10 PM $0.0₅509
-0.91%
$1.88 million $39,240
Mar 23, 9 PM $0.0₅516
-0.82%
$1.9 million $39,371
Mar 23, 8 PM $0.0₅517
-0.20%
$1.91 million $39,365
Mar 23, 7 PM $0.0₅509
-0.41%
$1.88 million $40,211
Mar 23, 5 PM $0.0₅529
+0.38%
$1.95 million $39,186
Mar 23, 4 PM $0.0₅525
+0.08%
$1.94 million $38,893
Mar 23, 3 PM $0.0₅528
+11.04%
$1.95 million $38,764
Mar 23, 2 PM $0.0₅477
+0.43%
$1.76 million $39,350
Mar 23, 1 PM $0.0₅473
-10.15%
$1.75 million $39,342
Mar 23, 12 PM $0.0₅529
-0.86%
$1.95 million $38,514
Mar 23, 11 AM $0.0₅47
+4.55%
$1.74 million $39,292
Mar 23, 10 AM $0.0₅448
+0.91%
$1.65 million $36,836
Mar 23, 9 AM $0.0₅444
-0.30%
$1.64 million $37,320
Mar 23, 6 AM $0.0₅434
-2.55%
$1.6 million $36,789
Mar 23, 3 AM $0.0₅506
+0.46%
$1.87 million $36,842
Mar 23, 2 AM $0.0₅501
-0.23%
$1.85 million $36,619
Mar 23, 1 AM $0.0₅502
+1.29%
$1.86 million $36,069
Mar 23, 12 AM $0.0₅499
+0.49%
$1.84 million $35,238
Mar 22, 11 PM $0.0₅499
-0.49%
$1.84 million $34,407
Mar 22, 10 PM $0.0₅503
-1.86%
$1.86 million $34,551
Mar 22, 9 PM $0.0₅512
-0.37%
$1.89 million $34,178
Mar 22, 8 PM $0.0₅511
+1.35%
$1.89 million $34,500
Mar 22, 7 PM $0.0₅512
-0.55%
$1.89 million $35,032
Mar 22, 6 PM $0.0₅514
+0.62%
$1.9 million $34,752
Mar 22, 3 PM $0.0₅455
-0.02%
$1.68 million $35,598
Mar 22, 2 PM $0.0₅457
+0.34%
$1.69 million $36,441
Mar 22, 1 PM $0.0₅453
-1.01%
$1.67 million $36,133
Mar 22, 12 PM $0.0₅455
+0.45%
$1.68 million $35,644
Mar 22, 11 AM $0.0₅455
+0.44%
$1.68 million $35,451
Mar 22, 9 AM $0.0₅455
-0.35%
$1.68 million $34,499
Mar 22, 8 AM $0.0₅456
-0.95%
$1.69 million $34,734
Mar 22, 7 AM $0.0₅461
+0.02%
$1.7 million $34,985
Mar 22, 3 AM $0.0₅456
+0.00%
$1.68 million $36,355
Mar 22, 12 AM $0.0₅518
+0.42%
$1.91 million $36,722
Mar 21, 11 PM $0.0₅526
-0.88%
$1.94 million $37,018
Mar 21, 8 PM $0.0₅536
-0.03%
$1.98 million $37,882
Mar 21, 7 PM $0.0₅533
-0.28%
$1.97 million $37,019
Mar 21, 6 PM $0.0₅534
+1.33%
$1.97 million $36,720
Mar 21, 5 PM $0.0₅528
-0.06%
$1.95 million $36,732
Mar 21, 4 PM $0.0₅528
-0.87%
$1.95 million $36,477
Mar 21, 3 PM $0.0₅533
+0.34%
$1.97 million $36,910
Mar 21, 2 PM $0.0₅533
-0.48%
$1.97 million $35,859
Mar 21, 10 AM $0.0₅534
+0.58%
$1.97 million $37,489
Mar 21, 9 AM $0.0₅533
+0.45%
$1.97 million $37,736