ROKO Historical Data

ROKO Page 63
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0₅683
+0.96%
$ 2.52 million $ 65,330
Nov 8, 2 AM $ 0.0₅68
+0.33%
$ 2.51 million $ 64,796
Nov 8, 1 AM $ 0.0₅683
-0.12%
$ 2.52 million $ 64,379
Nov 7, 9 PM $ 0.0₅679
+0.25%
$ 2.51 million $ 65,160
Nov 7, 8 PM $ 0.0₅677
-0.35%
$ 2.5 million $ 64,870
Nov 7, 7 PM $ 0.0₅675
+0.68%
$ 2.49 million $ 64,178
Nov 7, 5 PM $ 0.0₅654
+0.00%
$ 2.41 million $ 61,194
Nov 7, 4 PM $ 0.0₅65
-0.83%
$ 2.4 million $ 60,926
Nov 7, 3 PM $ 0.0₅655
+1.03%
$ 2.42 million $ 59,464
Nov 7, 2 PM $ 0.0₅65
+1.19%
$ 2.4 million $ 58,180
Nov 7, 1 PM $ 0.0₅64
+1.19%
$ 2.36 million $ 56,525
Nov 7, 12 PM $ 0.0₅629
-2.12%
$ 2.32 million $ 57,213
Nov 7, 11 AM $ 0.0₅636
+0.10%
$ 2.35 million $ 57,261
Nov 7, 10 AM $ 0.0₅569
+0.42%
$ 2.1 million $ 57,328
Nov 7, 9 AM $ 0.0₅566
-2.50%
$ 2.09 million $ 58,276
Nov 7, 8 AM $ 0.0₅575
-0.82%
$ 2.13 million $ 59,904
Nov 7, 7 AM $ 0.0₅576
-1.31%
$ 2.13 million $ 60,914
Nov 7, 12 AM $ 0.0₅652
+0.64%
$ 2.41 million $ 58,390
Nov 6, 11 PM $ 0.0₅644
-1.21%
$ 2.38 million $ 58,120
Nov 6, 8 PM $ 0.0₅645
-1.04%
$ 2.38 million $ 58,070
Nov 6, 7 PM $ 0.0₅65
-0.29%
$ 2.4 million $ 57,825
Nov 6, 6 PM $ 0.0₅608
+0.98%
$ 2.25 million $ 57,471
Nov 6, 5 PM $ 0.0₅676
+0.75%
$ 2.5 million $ 57,940
Nov 6, 4 PM $ 0.0₅671
-1.69%
$ 2.48 million $ 57,480
Nov 6, 3 PM $ 0.0₅682
+12.79%
$ 2.52 million $ 58,678
Nov 6, 9 AM $ 0.0₅692
-0.21%
$ 2.56 million $ 59,724
Nov 6, 8 AM $ 0.0₅694
-0.04%
$ 2.56 million $ 58,851
Nov 6, 7 AM $ 0.0₅694
+0.57%
$ 2.56 million $ 58,373
Nov 6, 5 AM $ 0.0₅72
+0.11%
$ 2.66 million $ 60,209
Nov 6, 4 AM $ 0.0₅717
+1.90%
$ 2.65 million $ 60,441
Nov 6, 3 AM $ 0.0₅704
-0.41%
$ 2.6 million $ 61,288
Nov 6, 2 AM $ 0.0₅705
+1.36%
$ 2.6 million $ 61,845
Nov 6, 1 AM $ 0.0₅696
+0.42%
$ 2.57 million $ 61,558
Nov 6, 12 AM $ 0.0₅692
-1.08%
$ 2.56 million $ 60,027
Nov 5, 11 PM $ 0.0₅7
-0.72%
$ 2.59 million $ 60,296
Nov 5, 10 PM $ 0.0₅706
-0.04%
$ 2.61 million $ 60,919
Nov 5, 9 PM $ 0.0₅709
+1.43%
$ 2.62 million $ 60,296
Nov 5, 3 PM $ 0.0₅546
-0.78%
$ 2.02 million $ 57,228
Nov 5, 2 PM $ 0.0₅551
+0.40%
$ 2.03 million $ 56,551
Nov 5, 1 PM $ 0.0₅548
+0.21%
$ 2.03 million $ 56,710
Nov 5, 12 PM $ 0.0₅546
+0.90%
$ 2.02 million $ 56,856
Nov 5, 11 AM $ 0.0₅541
-0.26%
$ 2 million $ 56,672
Nov 5, 7 AM $ 0.0₅537
+0.00%
$ 1.98 million $ 56,667
Nov 5, 6 AM $ 0.0₅537
-0.31%
$ 1.98 million $ 56,653
Nov 5, 4 AM $ 0.0₅553
+0.68%
$ 2.04 million $ 56,182
Nov 5, 3 AM $ 0.0₅554
+3.31%
$ 2.05 million $ 55,785
Nov 5, 2 AM $ 0.0₅535
+2.62%
$ 1.98 million $ 55,316
Nov 5, 1 AM $ 0.0₅519
-13.42%
$ 1.92 million $ 54,061
Nov 5, 12 AM $ 0.0₅601
-1.74%
$ 2.22 million $ 55,099
Nov 4, 11 PM $ 0.0₅572
+0.09%
$ 2.11 million $ 55,618