ROKO Historical Data

ROKO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0₅71
+0.00%
$ 2.62 million $ 48,930
Jan 1, 6 PM $ 0.0₅708
+0.47%
$ 2.62 million $ 48,463
Jan 1, 5 PM $ 0.0₅705
+0.89%
$ 2.6 million $ 48,617
Jan 1, 4 PM $ 0.0₅7
+0.19%
$ 2.59 million $ 48,661
Jan 1, 3 PM $ 0.0₅703
-0.36%
$ 2.6 million $ 48,705
Jan 1, 2 PM $ 0.0₅707
+1.31%
$ 2.61 million $ 49,031
Jan 1, 10 AM $ 0.0₅697
+0.46%
$ 2.57 million $ 52,029
Jan 1, 9 AM $ 0.0₅693
+0.09%
$ 2.56 million $ 51,901
Jan 1, 8 AM $ 0.0₅692
-0.61%
$ 2.56 million $ 52,381
Jan 1, 6 AM $ 0.0₅691
-0.66%
$ 2.55 million $ 52,549
Jan 1, 5 AM $ 0.0₅696
-2.47%
$ 2.57 million $ 52,785
Jan 1, 4 AM $ 0.0₅71
+1.13%
$ 2.62 million $ 52,703
Download