ROKO Historical Data

ROKO Page 64
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0₅601
-1.74%
$ 2.22 million $ 55,099
Nov 4, 11 PM $ 0.0₅572
+0.09%
$ 2.11 million $ 55,618
Nov 4, 10 PM $ 0.0₅673
+11.33%
$ 2.49 million $ 55,899
Nov 4, 9 PM $ 0.0₅597
-1.94%
$ 2.2 million $ 55,341
Nov 4, 8 PM $ 0.0₅606
-14.98%
$ 2.24 million $ 54,274
Nov 4, 7 PM $ 0.0₅716
-2.41%
$ 2.64 million $ 55,694
Nov 4, 6 PM $ 0.0₅731
-2.79%
$ 2.7 million $ 56,360
Nov 4, 5 PM $ 0.0₅751
-1.27%
$ 2.77 million $ 58,473
Nov 4, 4 PM $ 0.0₅678
-0.54%
$ 2.51 million $ 59,635
Nov 4, 3 PM $ 0.0₅683
-2.39%
$ 2.52 million $ 60,494
Nov 4, 10 AM $ 0.0₅791
+0.31%
$ 2.92 million $ 60,640
Nov 4, 9 AM $ 0.0₅788
-0.25%
$ 2.91 million $ 60,904
Nov 4, 8 AM $ 0.0₅79
+0.08%
$ 2.92 million $ 60,758
Nov 4, 7 AM $ 0.0₅725
-0.39%
$ 2.68 million $ 60,678
Nov 4, 6 AM $ 0.0₅823
-0.31%
$ 3.04 million $ 61,288
Nov 4, 5 AM $ 0.0₅823
-3.35%
$ 3.04 million $ 61,649
Nov 4, 4 AM $ 0.0₅852
-0.48%
$ 3.15 million $ 64,331
Nov 3, 10 PM $ 0.0₅757
-0.22%
$ 2.8 million $ 62,321
Nov 3, 9 PM $ 0.0₅759
-0.49%
$ 2.8 million $ 62,859
Nov 3, 8 PM $ 0.0₅869
-1.39%
$ 3.21 million $ 62,853
Nov 3, 7 PM $ 0.0₅883
+1.46%
$ 3.26 million $ 63,189
Nov 3, 6 PM $ 0.0₅874
-0.72%
$ 3.23 million $ 62,784
Nov 3, 5 PM $ 0.0₅886
+2.06%
$ 3.27 million $ 62,873
Nov 3, 4 PM $ 0.0₅865
+0.04%
$ 3.2 million $ 63,467
Nov 3, 3 PM $ 0.0₅872
-2.99%
$ 3.22 million $ 61,830
Nov 3, 2 PM $ 0.0₅897
+0.63%
$ 3.32 million $ 62,763
Nov 3, 12 PM $ 0.0₅896
+0.59%
$ 3.31 million $ 62,592
Nov 3, 11 AM $ 0.0₅894
+0.89%
$ 3.3 million $ 62,346
Nov 3, 10 AM $ 0.0₅785
-0.12%
$ 2.9 million $ 62,488
Nov 3, 9 AM $ 0.0₅783
-1.18%
$ 2.89 million $ 62,070
Nov 3, 8 AM $ 0.0₅79
+0.87%
$ 2.92 million $ 63,198
Nov 3, 4 AM $ 0.0₅785
+0.03%
$ 2.9 million $ 65,358
Nov 3, 3 AM $ 0.0₅785
-2.27%
$ 2.9 million $ 64,864
Nov 3, 2 AM $ 0.0₅804
-0.12%
$ 2.96 million $ 67,297
Nov 3, 12 AM $ 0.0₅819
-1.09%
$ 3.03 million $ 70,457
Nov 2, 11 PM $ 0.0₅828
+2.28%
$ 3.01 million $ 70,684
Nov 2, 10 PM $ 0.0₅81
-1.08%
$ 2.99 million $ 69,385
Nov 2, 9 PM $ 0.0₅818
+1.02%
$ 3.02 million $ 69,055
Nov 2, 8 PM $ 0.0₅804
+0.42%
$ 2.97 million $ 69,191
Nov 2, 7 PM $ 0.0₅799
+0.20%
$ 2.95 million $ 68,453
Nov 2, 6 PM $ 0.0₅793
-0.91%
$ 2.93 million $ 69,854
Nov 2, 5 PM $ 0.0₅799
+0.73%
$ 2.95 million $ 71,300
Nov 2, 4 PM $ 0.0₅793
-0.16%
$ 2.93 million $ 70,724
Nov 2, 3 PM $ 0.0₅8
+0.61%
$ 2.95 million $ 72,673
Nov 2, 11 AM $ 0.0₅799
-0.24%
$ 2.95 million $ 74,106
Nov 2, 10 AM $ 0.0₅8
-0.61%
$ 2.96 million $ 73,233
Nov 2, 9 AM $ 0.0₅8
-0.19%
$ 2.95 million $ 74,618
Nov 2, 8 AM $ 0.0₅804
-0.12%
$ 2.97 million $ 74,226
Nov 2, 2 AM $ 0.0₅857
+0.00%
$ 3.17 million $ 70,017
Nov 2, 1 AM $ 0.0₅86
-0.07%
$ 3.18 million $ 70,007