ROKO Historical Data

ROKO Page 64
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $0.0₅533
+0.45%
$1.97 million $37,736
Mar 21, 8 AM $0.0₅531
+0.25%
$1.96 million $37,845
Mar 21, 7 AM $0.0₅53
+0.27%
$1.96 million $38,131
Mar 21, 6 AM $0.0₅528
-0.01%
$1.95 million $38,301
Mar 21, 5 AM $0.0₅53
+0.18%
$1.96 million $38,218
Mar 21, 4 AM $0.0₅529
-0.46%
$1.95 million $38,727
Mar 21, 3 AM $0.0₅533
+0.53%
$1.97 million $38,229
Mar 21, 2 AM $0.0₅529
+0.49%
$1.95 million $38,311
Mar 21, 1 AM $0.0₅532
+0.00%
$1.96 million $38,952
Mar 21, 12 AM $0.0₅531
+0.67%
$1.96 million $39,825
Mar 20, 11 PM $0.0₅525
-0.11%
$1.94 million $39,847
Mar 20, 9 PM $0.0₅513
+1.78%
$1.89 million $40,127
Mar 20, 8 PM $0.0₅505
-0.96%
$1.86 million $39,660
Mar 20, 7 PM $0.0₅507
+1.26%
$1.87 million $40,319
Mar 20, 6 PM $0.0₅502
-1.34%
$1.85 million $39,983
Mar 20, 2 PM $0.0₅51
+0.32%
$1.88 million $39,788
Mar 20, 1 PM $0.0₅51
+0.00%
$1.88 million $39,772
Mar 20, 7 AM $0.0₅45
+0.83%
$1.66 million $39,915
Mar 20, 5 AM $0.0₅508
-0.11%
$1.88 million $38,511
Mar 20, 4 AM $0.0₅511
+0.18%
$1.89 million $38,300
Mar 20, 3 AM $0.0₅512
-0.84%
$1.89 million $38,296
Mar 19, 11 PM $0.0₅507
-0.06%
$1.87 million $36,134
Mar 19, 10 PM $0.0₅509
-0.65%
$1.88 million $35,499
Mar 19, 9 PM $0.0₅509
+0.03%
$1.88 million $34,637
Mar 19, 7 PM $0.0₅522
+0.51%
$1.93 million $35,189
Mar 19, 6 PM $0.0₅52
-0.30%
$1.92 million $35,323
Mar 19, 5 PM $0.0₅524
+1.57%
$1.93 million $35,774
Mar 19, 4 PM $0.0₅457
+0.18%
$1.69 million $35,579
Mar 19, 3 PM $0.0₅455
-1.01%
$1.68 million $35,672
Mar 19, 2 PM $0.0₅456
-1.35%
$1.69 million $35,838
Mar 19, 1 PM $0.0₅46
-1.03%
$1.7 million $35,762
Mar 19, 12 PM $0.0₅466
-1.45%
$1.72 million $35,501
Mar 19, 7 AM $0.0₅473
-0.46%
$1.75 million $35,527
Mar 19, 6 AM $0.0₅475
-0.07%
$1.76 million $35,817
Mar 19, 5 AM $0.0₅478
+1.05%
$1.77 million $36,780
Mar 19, 4 AM $0.0₅475
-0.90%
$1.75 million $37,877
Mar 19, 3 AM $0.0₅479
+0.64%
$1.77 million $38,140
Mar 19, 2 AM $0.0₅477
+0.15%
$1.76 million $37,595
Mar 19, 1 AM $0.0₅473
+0.01%
$1.75 million $37,831
Mar 19, 12 AM $0.0₅476
+0.32%
$1.76 million $37,565
Mar 18, 8 PM $0.0₅552
+0.08%
$2.04 million $38,448
Mar 18, 7 PM $0.0₅552
+0.18%
$2.04 million $38,819
Mar 18, 6 PM $0.0₅554
+13.30%
$2.05 million $38,312
Mar 18, 5 PM $0.0₅489
+0.18%
$1.81 million $39,016
Mar 18, 4 PM $0.0₅488
-1.04%
$1.8 million $39,027
Mar 18, 3 PM $0.0₅492
-1.16%
$1.82 million $39,310
Mar 18, 2 PM $0.0₅5
-0.49%
$1.85 million $39,735
Mar 18, 1 PM $0.0₅504
-0.49%
$1.86 million $40,135
Mar 18, 12 PM $0.0₅509
-0.57%
$1.88 million $40,133
Mar 18, 11 AM $0.0₅511
-1.48%
$1.89 million $40,738