ROKO Historical Data

ROKO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0₅86
-0.07%
$ 3.18 million $ 70,007
Nov 2, 12 AM $ 0.0₅86
-0.15%
$ 3.18 million $ 69,189
Nov 1, 11 PM $ 0.0₅858
-0.30%
$ 3.17 million $ 69,523
Nov 1, 10 PM $ 0.0₅861
-0.19%
$ 3.18 million $ 69,682
Nov 1, 8 PM $ 0.0₅865
+0.00%
$ 3.19 million $ 70,657
Nov 1, 7 PM $ 0.0₅863
-0.50%
$ 3.19 million $ 70,665
Nov 1, 6 PM $ 0.0₅87
+1.21%
$ 3.21 million $ 70,284
Nov 1, 1 PM $ 0.0₅858
-1.22%
$ 3.17 million $ 67,528
Nov 1, 12 PM $ 0.0₅869
+0.22%
$ 3.21 million $ 67,206
Nov 1, 11 AM $ 0.0₅869
+0.47%
$ 3.21 million $ 67,363
Nov 1, 10 AM $ 0.0₅866
-0.65%
$ 3.2 million $ 67,852
Nov 1, 9 AM $ 0.0₅875
+1.09%
$ 3.23 million $ 67,306
Nov 1, 4 AM $ 0.0₅878
-1.51%
$ 3.24 million $ 66,091
Nov 1, 3 AM $ 0.0₅887
+0.13%
$ 3.27 million $ 65,672
Nov 1, 2 AM $ 0.0₅888
+1.51%
$ 3.28 million $ 65,615
Nov 1, 1 AM $ 0.0₅874
+0.55%
$ 3.23 million $ 66,269
Nov 1, 12 AM $ 0.0₅869
-0.35%
$ 3.21 million $ 67,294
Download