ROKO Historical Data

ROKO Page 65
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $0.0₅511
-1.48%
$1.89 million $40,738
Mar 18, 10 AM $0.0₅518
-1.50%
$1.91 million $41,257
Mar 18, 9 AM $0.0₅528
+0.93%
$1.95 million $41,547
Mar 18, 8 AM $0.0₅52
-0.89%
$1.92 million $41,795
Mar 18, 7 AM $0.0₅523
-0.46%
$1.93 million $41,581
Mar 18, 1 AM $0.0₅598
+0.04%
$2.21 million $41,926
Mar 18, 12 AM $0.0₅598
+0.88%
$2.21 million $42,322
Mar 17, 11 PM $0.0₅591
-0.42%
$2.18 million $41,687
Mar 17, 9 PM $0.0₅585
-0.36%
$2.16 million $41,062
Mar 17, 8 PM $0.0₅587
-0.08%
$2.17 million $41,243
Mar 17, 7 PM $0.0₅588
-0.32%
$2.17 million $40,402
Mar 17, 6 PM $0.0₅59
+0.36%
$2.18 million $40,480
Mar 17, 5 PM $0.0₅59
+0.17%
$2.18 million $39,544
Mar 17, 4 PM $0.0₅592
+1.54%
$2.19 million $39,191
Mar 17, 3 PM $0.0₅586
-1.16%
$2.16 million $39,150
Mar 17, 2 PM $0.0₅594
+0.39%
$2.19 million $39,366
Mar 17, 1 PM $0.0₅592
+1.64%
$2.19 million $39,273
Mar 17, 12 PM $0.0₅586
-0.45%
$2.16 million $37,917
Mar 17, 11 AM $0.0₅583
+0.75%
$2.15 million $38,308
Mar 17, 6 AM $0.0₅573
+0.20%
$2.12 million $37,011
Mar 17, 5 AM $0.0₅573
-0.12%
$2.12 million $36,919
Mar 17, 4 AM $0.0₅572
-0.51%
$2.11 million $36,136
Mar 17, 3 AM $0.0₅572
-2.96%
$2.11 million $36,827
Mar 17, 2 AM $0.0₅589
+0.64%
$2.17 million $37,530
Mar 17, 1 AM $0.0₅585
-0.75%
$2.16 million $37,530
Mar 17, 12 AM $0.0₅585
+0.42%
$2.16 million $37,178
Mar 16, 11 PM $0.0₅587
-0.14%
$2.17 million $37,176
Mar 16, 10 PM $0.0₅518
-0.67%
$1.92 million $36,979
Mar 16, 9 PM $0.0₅519
+0.87%
$1.92 million $37,231
Mar 16, 8 PM $0.0₅516
+0.72%
$1.91 million $37,466
Mar 16, 2 PM $0.0₅505
-1.12%
$1.87 million $36,145
Mar 16, 1 PM $0.0₅512
+1.64%
$1.89 million $37,166
Mar 16, 12 PM $0.0₅505
+0.03%
$1.87 million $37,916
Mar 16, 11 AM $0.0₅506
-0.29%
$1.87 million $37,437
Mar 16, 10 AM $0.0₅508
+0.88%
$1.88 million $37,237
Mar 16, 9 AM $0.0₅5
-0.31%
$1.85 million $36,856
Mar 16, 8 AM $0.0₅5
-0.47%
$1.85 million $35,550
Mar 16, 6 AM $0.0₅508
+0.34%
$1.88 million $36,847
Mar 16, 5 AM $0.0₅505
+0.30%
$1.87 million $37,175
Mar 16, 4 AM $0.0₅501
+0.30%
$1.85 million $37,770
Mar 16, 3 AM $0.0₅501
-0.25%
$1.85 million $36,674
Mar 16, 12 AM $0.0₅552
-0.19%
$2.04 million $36,880
Mar 15, 11 PM $0.0₅551
+0.43%
$2.03 million $36,739
Mar 15, 10 PM $0.0₅551
+2.30%
$2.04 million $37,081
Mar 15, 9 PM $0.0₅539
-0.04%
$1.99 million $35,857
Mar 15, 8 PM $0.0₅539
+0.77%
$1.99 million $35,767
Mar 15, 5 PM $0.0₅524
-0.37%
$1.94 million $36,479
Mar 15, 4 PM $0.0₅528
+0.87%
$1.95 million $36,826
Mar 15, 3 PM $0.0₅525
+0.03%
$1.94 million $37,064
Mar 15, 1 PM $0.0₅523
-1.45%
$1.93 million $36,747