ROKO Historical Data

ROKO Page 66
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $0.0₅523
-1.45%
$1.93 million $36,747
Mar 15, 12 PM $0.0₅532
+0.90%
$1.97 million $36,783
Mar 15, 11 AM $0.0₅528
-0.40%
$1.95 million $36,881
Mar 15, 10 AM $0.0₅531
-0.72%
$1.96 million $36,957
Mar 15, 9 AM $0.0₅534
+0.06%
$1.97 million $36,831
Mar 15, 7 AM $0.0₅53
+0.17%
$1.96 million $34,559
Mar 15, 6 AM $0.0₅525
-0.45%
$1.94 million $33,788
Mar 15, 5 AM $0.0₅529
+13.29%
$1.95 million $31,906
Mar 15, 4 AM $0.0₅467
+0.55%
$1.72 million $31,656
Mar 15, 3 AM $0.0₅463
-0.81%
$1.71 million $31,447
Mar 15, 2 AM $0.0₅47
+1.75%
$1.73 million $30,589
Mar 14, 10 PM $0.0₅527
-0.08%
$1.95 million $29,795
Mar 14, 9 PM $0.0₅527
-0.24%
$1.95 million $30,574
Mar 14, 8 PM $0.0₅528
+1.13%
$1.95 million $31,150
Mar 14, 7 PM $0.0₅527
+0.82%
$1.95 million $30,150
Mar 14, 6 PM $0.0₅522
+0.07%
$1.93 million $29,599
Mar 14, 5 PM $0.0₅522
+0.06%
$1.93 million $29,641
Mar 14, 4 PM $0.0₅524
-0.47%
$1.93 million $29,364
Mar 14, 2 PM $0.0₅519
-0.12%
$1.92 million $29,749
Mar 14, 1 PM $0.0₅519
-0.92%
$1.92 million $29,532
Mar 14, 12 PM $0.0₅524
+0.08%
$1.94 million $30,125
Mar 14, 9 AM $0.0₅519
+0.07%
$1.92 million $35,791
Mar 14, 8 AM $0.0₅519
-0.20%
$1.92 million $35,782
Mar 14, 7 AM $0.0₅52
-0.01%
$1.92 million $35,851
Mar 14, 6 AM $0.0₅52
-0.28%
$1.92 million $35,855
Mar 14, 3 AM $0.0₅468
+0.56%
$1.73 million $35,869
Mar 14, 2 AM $0.0₅464
-0.17%
$1.71 million $35,977
Mar 14, 1 AM $0.0₅464
+0.89%
$1.71 million $35,814
Mar 14, 12 AM $0.0₅46
-0.96%
$1.7 million $35,745
Mar 13, 11 PM $0.0₅467
+0.77%
$1.72 million $35,481
Mar 13, 10 PM $0.0₅465
+0.32%
$1.72 million $36,383
Mar 13, 9 PM $0.0₅467
-0.63%
$1.73 million $36,692
Mar 13, 8 PM $0.0₅469
+0.77%
$1.73 million $35,539
Mar 13, 7 PM $0.0₅465
+0.00%
$1.72 million $35,934
Mar 13, 5 PM $0.0₅469
-1.50%
$1.73 million $36,833
Mar 13, 4 PM $0.0₅474
+0.64%
$1.75 million $37,338
Mar 13, 3 PM $0.0₅475
-1.02%
$1.76 million $37,760
Mar 13, 2 PM $0.0₅479
-2.26%
$1.77 million $37,394
Mar 13, 1 PM $0.0₅551
+2.84%
$2.04 million $38,380
Mar 13, 12 PM $0.0₅536
-0.14%
$1.98 million $37,542
Mar 13, 11 AM $0.0₅537
-0.25%
$1.98 million $37,399
Mar 13, 10 AM $0.0₅535
+0.29%
$1.97 million $38,298
Mar 13, 9 AM $0.0₅533
+0.48%
$1.97 million $38,078
Mar 13, 7 AM $0.0₅535
+0.42%
$1.98 million $38,802
Mar 13, 6 AM $0.0₅53
-0.85%
$1.96 million $38,638
Mar 13, 5 AM $0.0₅534
-0.38%
$1.97 million $39,147
Mar 13, 12 AM $0.0₅533
+1.40%
$1.97 million $40,119
Mar 12, 11 PM $0.0₅523
+1.54%
$1.93 million $39,092
Mar 12, 10 PM $0.0₅515
+0.44%
$1.9 million $38,421
Mar 12, 9 PM $0.0₅514
-0.42%
$1.9 million $38,300