ROKO Historical Data

ROKO Page 67
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $0.0₅514
-0.42%
$1.9 million $38,300
Mar 12, 8 PM $0.0₅518
+1.01%
$1.91 million $38,441
Mar 12, 4 PM $0.0₅518
+0.51%
$1.91 million $37,646
Mar 12, 3 PM $0.0₅516
+1.59%
$1.91 million $37,490
Mar 12, 2 PM $0.0₅506
+10.78%
$1.87 million $36,444
Mar 12, 10 AM $0.0₅513
+0.84%
$1.9 million $35,710
Mar 12, 9 AM $0.0₅512
+0.00%
$1.89 million $35,895
Mar 12, 3 AM $0.0₅443
-0.26%
$1.64 million $33,710
Mar 12, 2 AM $0.0₅446
-1.15%
$1.65 million $33,461
Mar 12, 1 AM $0.0₅451
-0.50%
$1.67 million $33,581
Mar 12, 12 AM $0.0₅452
-0.20%
$1.67 million $33,282
Mar 11, 11 PM $0.0₅453
-0.04%
$1.67 million $32,983
Mar 11, 9 PM $0.0₅454
+0.01%
$1.68 million $32,493
Mar 11, 7 PM $0.0₅517
+0.88%
$1.91 million $32,124
Mar 11, 6 PM $0.0₅513
+0.41%
$1.9 million $32,505
Mar 11, 5 PM $0.0₅513
-0.11%
$1.89 million $31,988
Mar 11, 4 PM $0.0₅514
+1.11%
$1.9 million $31,609
Mar 11, 3 PM $0.0₅507
-1.81%
$1.87 million $32,092
Mar 11, 2 PM $0.0₅511
-0.11%
$1.89 million $33,072
Mar 11, 1 PM $0.0₅51
+1.08%
$1.88 million $32,550
Mar 11, 12 PM $0.0₅502
+0.61%
$1.85 million $32,405
Mar 11, 11 AM $0.0₅502
-0.61%
$1.85 million $32,000
Mar 11, 6 AM $0.0₅504
+1.08%
$1.86 million $31,880
Mar 11, 5 AM $0.0₅498
-2.28%
$1.84 million $31,731
Mar 11, 4 AM $0.0₅507
+0.14%
$1.87 million $32,485
Mar 11, 2 AM $0.0₅503
-0.27%
$1.86 million $32,661
Mar 11, 1 AM $0.0₅504
-0.07%
$1.86 million $33,323
Mar 11, 12 AM $0.0₅505
+0.03%
$1.86 million $33,812
Mar 10, 11 PM $0.0₅505
-0.36%
$1.86 million $34,316
Mar 10, 10 PM $0.0₅508
+0.28%
$1.88 million $34,261
Mar 10, 8 PM $0.0₅514
+1.45%
$1.9 million $36,177
Mar 10, 7 PM $0.0₅507
-0.68%
$1.87 million $35,977
Mar 10, 6 PM $0.0₅512
-2.98%
$1.89 million $35,667
Mar 10, 5 PM $0.0₅531
+0.23%
$1.96 million $36,713
Mar 10, 4 PM $0.0₅466
+0.26%
$1.72 million $37,445
Mar 10, 3 PM $0.0₅465
-0.33%
$1.72 million $36,893
Mar 10, 2 PM $0.0₅459
+0.63%
$1.7 million $36,917
Mar 10, 1 PM $0.0₅457
-0.48%
$1.69 million $36,243
Mar 10, 12 PM $0.0₅461
-0.66%
$1.7 million $36,589
Mar 10, 11 AM $0.0₅461
+0.50%
$1.7 million $36,749
Mar 10, 10 AM $0.0₅458
-0.30%
$1.69 million $36,410
Mar 10, 7 AM $0.0₅456
+0.22%
$1.68 million $36,739
Mar 10, 6 AM $0.0₅455
-0.71%
$1.68 million $36,626
Mar 10, 5 AM $0.0₅456
-0.07%
$1.68 million $36,394
Mar 10, 4 AM $0.0₅454
+0.76%
$1.68 million $36,503
Mar 10, 3 AM $0.0₅453
-0.37%
$1.68 million $36,140
Mar 10, 2 AM $0.0₅459
+1.15%
$1.69 million $35,935
Mar 10, 1 AM $0.0₅451
+0.22%
$1.66 million $35,181
Mar 9, 10 PM $0.0₅454
+0.51%
$1.68 million $35,251
Mar 9, 9 PM $0.0₅452
+0.06%
$1.67 million $35,396