ROKO Historical Data

ROKO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $0.0₅539
+12.69%
$1.99 million $37,303
Mar 4, 10 PM $0.0₅479
-0.89%
$1.77 million $36,970
Mar 4, 9 PM $0.0₅484
+0.32%
$1.79 million $38,345
Mar 4, 8 PM $0.0₅482
+1.98%
$1.78 million $38,152
Mar 4, 7 PM $0.0₅475
-0.09%
$1.75 million $38,305
Mar 4, 6 PM $0.0₅472
+1.81%
$1.74 million $38,004
Mar 4, 5 PM $0.0₅462
+0.78%
$1.71 million $38,779
Mar 4, 4 PM $0.0₅46
-0.08%
$-- $39,211
Mar 4, 1 PM $0.0₅444
+0.85%
$1.64 million $38,098
Mar 4, 12 PM $0.0₅438
-12.94%
$1.62 million $38,431
Mar 4, 11 AM $0.0₅503
-0.39%
$1.86 million $37,900
Mar 4, 9 AM $0.0₅433
-0.13%
$1.6 million $38,551
Mar 4, 8 AM $0.0₅429
+2.22%
$1.58 million $37,759
Mar 4, 7 AM $0.0₅422
-10.28%
$1.56 million $36,262
Mar 4, 6 AM $0.0₅47
+1.09%
$1.74 million $35,602
Mar 4, 5 AM $0.0₅465
-0.83%
$1.72 million $35,422
Mar 4, 4 AM $0.0₅466
+0.22%
$1.72 million $35,271
Mar 4, 3 AM $0.0₅465
-0.61%
$1.72 million $34,343
Mar 4, 2 AM $0.0₅468
-0.09%
$1.73 million $34,818
Mar 4, 1 AM $0.0₅471
+0.33%
$1.74 million $35,586
Mar 4, 12 AM $0.0₅412
+0.12%
$1.52 million $35,282
Mar 3, 11 PM $0.0₅413
-0.16%
$1.53 million $36,234
Mar 3, 10 PM $0.0₅414
+1.51%
$1.53 million $35,906
Mar 3, 9 PM $0.0₅412
+0.13%
$1.52 million $35,063
Mar 3, 8 PM $0.0₅41
-1.47%
$1.51 million $35,147
Mar 3, 7 PM $0.0₅415
-0.47%
$1.53 million $35,851
Mar 3, 6 PM $0.0₅417
-10.78%
$1.54 million $36,132
Mar 3, 5 PM $0.0₅467
-0.50%
$1.72 million $35,668
Mar 3, 4 PM $0.0₅469
+14.69%
$1.73 million $35,439
Mar 3, 3 PM $0.0₅409
+1.17%
$1.51 million $35,251
Mar 3, 2 PM $0.0₅405
-0.18%
$1.5 million $35,145
Mar 3, 1 PM $0.0₅406
-0.15%
$1.5 million $34,480
Mar 3, 12 PM $0.0₅407
-12.53%
$1.5 million $35,436
Mar 3, 11 AM $0.0₅466
+0.53%
$1.72 million $35,467
Mar 3, 10 AM $0.0₅461
+0.42%
$1.7 million $35,536
Mar 3, 9 AM $0.0₅459
-0.26%
$1.69 million $35,283
Mar 3, 8 AM $0.0₅46
-2.19%
$1.7 million $35,139
Mar 3, 7 AM $0.0₅471
-0.24%
$1.74 million $36,183
Mar 3, 5 AM $0.0₅413
-0.85%
$1.52 million $36,808
Mar 3, 4 AM $0.0₅416
-0.22%
$1.54 million $37,192
Mar 3, 3 AM $0.0₅476
+0.01%
$1.76 million $37,821
Mar 3, 2 AM $0.0₅476
-0.61%
$1.76 million $38,294
Mar 3, 1 AM $0.0₅42
-0.80%
$1.55 million $39,508
Mar 3, 12 AM $0.0₅424
+0.38%
$1.57 million $39,169
Mar 2, 11 PM $0.0₅425
-0.22%
$1.57 million $38,521
Mar 2, 10 PM $0.0₅427
+0.96%
$1.58 million $39,447
Mar 2, 9 PM $0.0₅423
-0.11%
$1.56 million $38,752
Mar 2, 8 PM $0.0₅423
-1.00%
$1.56 million $38,709
Mar 2, 7 PM $0.0₅426
-11.24%
$1.57 million $38,254
Mar 2, 6 PM $0.0₅478
-0.64%
$1.76 million $38,072