Coinranking
mertcash Historical Data
MEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2 AM | $ 0.0000131 | -2.73% | ||
| Feb 11, 7 PM | $ 0.0₅92 | -0.40% | ||
| Feb 11, 6 PM | $ 0.0₅922 | +0.16% | ||
| Feb 11, 5 PM | $ 0.0₅911 | -0.69% | ||
| Feb 11, 4 PM | $ 0.0₅932 | +0.72% | ||
| Feb 11, 3 PM | $ 0.0₅916 | -2.44% | ||
| Feb 11, 2 PM | $ 0.0₅944 | +0.48% | ||
| Feb 11, 1 PM | $ 0.0₅938 | -0.16% | ||
| Feb 11, 12 PM | $ 0.0₅94 | +0.06% | ||
| Feb 11, 11 AM | $ 0.0₅939 | +0.70% | ||
| Feb 11, 10 AM | $ 0.0₅935 | -0.08% | ||
| Feb 11, 9 AM | $ 0.0₅938 | +0.08% | ||
| Feb 11, 8 AM | $ 0.0₅938 | -0.11% | ||
| Feb 11, 7 AM | $ 0.0₅938 | +0.12% | ||
| Feb 11, 6 AM | $ 0.0₅94 | -0.79% | ||
| Feb 11, 5 AM | $ 0.0₅948 | +0.00% | ||
| Feb 11, 4 AM | $ 0.0₅951 | -1.53% | ||
| Feb 11, 3 AM | $ 0.0₅969 | -0.11% | ||
| Feb 11, 2 AM | $ 0.0₅972 | +0.47% | ||
| Feb 11, 1 AM | $ 0.0₅969 | +0.36% | ||
| Feb 11, 12 AM | $ 0.0₅964 | +0.56% | ||
| Feb 10, 11 PM | $ 0.0₅958 | +0.08% | ||
| Feb 10, 10 PM | $ 0.0₅957 | +0.23% | ||
| Feb 10, 9 PM | $ 0.0₅951 | -0.58% | ||
| Feb 10, 8 PM | $ 0.0₅956 | -0.48% | ||
| Feb 10, 7 PM | $ 0.0₅963 | -2.14% | ||
| Feb 10, 6 PM | $ 0.0₅989 | -6.02% | ||
| Feb 10, 5 PM | $ 0.0000105 | +0.71% | ||
| Feb 10, 4 PM | $ 0.0000105 | +0.40% | ||
| Feb 10, 3 PM | $ 0.0000104 | +0.26% | ||
| Feb 10, 2 PM | $ 0.0000105 | +4.17% | ||
| Feb 10, 1 PM | $ 0.0₅999 | +0.38% | ||
| Feb 10, 12 PM | $ 0.0₅999 | +0.21% | ||
| Feb 10, 11 AM | $ 0.0₅998 | -0.19% | ||
| Feb 10, 10 AM | $ 0.00001 | +0.03% | ||
| Feb 10, 9 AM | $ 0.0000101 | +0.17% | ||
| Feb 10, 8 AM | $ 0.00001 | +0.12% | ||
| Feb 10, 7 AM | $ 0.00001 | -0.11% | ||
| Feb 10, 6 AM | $ 0.0000101 | -0.49% | ||
| Feb 10, 5 AM | $ 0.0000102 | -0.19% | ||
| Feb 10, 4 AM | $ 0.0000103 | +0.72% | ||
| Feb 10, 3 AM | $ 0.0000102 | -0.83% | ||
| Feb 10, 2 AM | $ 0.0000103 | -0.15% | ||
| Feb 10, 1 AM | $ 0.0000103 | +0.73% | ||
| Feb 10, 12 AM | $ 0.0000103 | -0.26% | ||
| Feb 9, 11 PM | $ 0.0000103 | -0.18% | ||
| Feb 9, 10 PM | $ 0.0000105 | -0.08% | ||
| Feb 9, 9 PM | $ 0.0000105 | -0.42% | ||
| Feb 9, 8 PM | $ 0.0000105 | -0.48% | ||
| Feb 9, 7 PM | $ 0.0000105 | +0.04% | ||