Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Day By Day Historical Data

DBD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.0023
+12.26%
$1.88 million $40,205
Nov 5, 2024 $0.00205
+1.04%
$1.67 million $39,327
Nov 4, 2024 $0.00204
-6.73%
$1.67 million $39,412
Nov 3, 2024 $0.00219
-0.90%
$1.79 million $35,555
Nov 2, 2024 $0.00221
+2.16%
$1.8 million $18,177
Nov 1, 2024 $0.00216
-3.42%
$1.77 million $33,125
Oct 31, 2024 $0.00224
+6.77%
$1.83 million $37,653
Oct 30, 2024 $0.0021
-9.17%
$1.71 million $16,477
Oct 29, 2024 $0.00231
+5.61%
$1.89 million $38,785
Oct 28, 2024 $0.00219
+1.01%
$1.79 million $40,237
Oct 27, 2024 $0.00217
+1.55%
$1.77 million $18,560
Oct 26, 2024 $0.00213
+31.29%
$1.74 million $8,991
Oct 25, 2024 $0.00165
-18.71%
$1.35 million $106,424
Oct 24, 2024 $0.00204
-0.97%
$1.67 million $106,895
Oct 23, 2024 $0.00211
-0.76%
$1.73 million $98,944
Oct 22, 2024 $0.00214
-2.34%
$1.75 million $119,746
Oct 21, 2024 $0.00219
-12.42%
$1.79 million $108,342
Oct 20, 2024 $0.0025
+1.96%
$2.04 million $62,537
Oct 19, 2024 $0.00245
-7.52%
$2 million $63,467
Oct 18, 2024 $0.00265
-0.70%
$2.17 million $23,995
Oct 17, 2024 $0.00266
-0.14%
$2.18 million $40,319
Oct 16, 2024 $0.00267
+1.33%
$2.18 million $27,099
Oct 15, 2024 $0.00263
+0.11%
$2.15 million $36,145
Oct 14, 2024 $0.00262
+6.35%
$2.14 million $50,376
Oct 13, 2024 $0.00247
+1.52%
$2.02 million $74,723
Oct 12, 2024 $0.00244
-1.57%
$1.99 million $71,628
Oct 11, 2024 $0.00249
+3.75%
$2.03 million $81,420
Oct 10, 2024 $0.00237
-1.10%
$1.93 million $92,635
Oct 9, 2024 $0.0024
-2.55%
$1.96 million $85,201
Oct 8, 2024 $0.00247
+0.45%
$2.01 million $82,616
Oct 7, 2024 $0.00246
-1.25%
$2 million $58,022
Oct 6, 2024 $0.00249
+1.32%
$2.03 million $81,454
Oct 5, 2024 $0.00245
+0.42%
$2 million $84,147
Oct 4, 2024 $0.00246
+2.23%
$2.01 million $89,996
Oct 3, 2024 $0.00242
+0.84%
$1.98 million $87,293
Oct 2, 2024 $0.00242
+1.07%
$1.98 million $95,439
Oct 1, 2024 $0.0024
-4.55%
$1.96 million $61,055
Sep 30, 2024 $0.00251
-3.94%
$2.05 million $48,284
Sep 29, 2024 $0.00262
+0.70%
$2.14 million $32,218
Sep 28, 2024 $0.0026
+1.63%
$2.12 million $16,151
Sep 27, 2024 $0.00256
+0.57%
$2.09 million $6,898
Sep 26, 2024 $0.00255
+2.44%
$2.08 million $39,715
Sep 25, 2024 $0.00249
-2.11%
$2.03 million $47,613
Sep 24, 2024 $0.00254
+1.00%
$2.07 million $52,945
Sep 23, 2024 $0.00251
-0.20%
$2.05 million $50,293
Sep 22, 2024 $0.00252
-0.27%
$2.05 million $58,150
Sep 21, 2024 $0.00251
+0.41%
$2.05 million $42,608
Sep 20, 2024 $0.0025
+1.62%
$2.04 million $47,853
Sep 19, 2024 $0.00246
+1.23%
$2.01 million $63,335
Sep 18, 2024 $0.0024
+1.02%
$1.96 million $93,945