Day By Day Historical Data

DBD Page 15
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00236
-3.05%
$ 1.93 million $ 83,165
Aug 31, 2024 $ 0.00243
+2.67%
$ 1.99 million $ 91,583
Aug 30, 2024 $ 0.00237
-5.35%
$ 1.93 million $ 60,153
Aug 29, 2024 $ 0.0025
-2.30%
$ 2.04 million $ 31,568
Aug 28, 2024 $ 0.00256
-3.07%
$ 2.09 million $ 27,368
Aug 27, 2024 $ 0.00264
-3.02%
$ 2.16 million $ 34,139
Aug 26, 2024 $ 0.00272
-2.20%
$ 2.22 million $ 41,321
Aug 25, 2024 $ 0.00278
+0.44%
$ 2.27 million $ 45,652
Aug 24, 2024 $ 0.00277
+0.05%
$ 2.26 million $ 42,967
Aug 23, 2024 $ 0.00277
+0.83%
$ 2.26 million $ 47,845
Aug 22, 2024 $ 0.00274
+3.38%
$ 2.24 million $ 23,670
Aug 21, 2024 $ 0.00265
-1.35%
$ 2.17 million $ 11,969
Aug 20, 2024 $ 0.00269
-1.93%
$ 2.19 million $ 26,172
Aug 19, 2024 $ 0.00274
+2.62%
$ 2.24 million $ 38,621
Aug 18, 2024 $ 0.00267
-1.05%
$ 2.18 million $ 39,327
Aug 17, 2024 $ 0.0027
+0.38%
$ 2.2 million $ 29,519
Aug 16, 2024 $ 0.00269
+2.27%
$ 2.2 million $ 33,907
Aug 15, 2024 $ 0.00263
-1.94%
$ 2.15 million $ 35,250
Aug 14, 2024 $ 0.00268
-3.02%
$ 2.19 million $ 32,673
Aug 13, 2024 $ 0.00277
+2.46%
$ 2.26 million $ 40,584
Aug 12, 2024 $ 0.0027
+0.87%
$ 2.21 million $ 34,633
Aug 11, 2024 $ 0.00268
-3.46%
$ 2.19 million $ 36,949
Aug 10, 2024 $ 0.00278
+0.95%
$ 2.27 million $ 33,987
Aug 9, 2024 $ 0.00275
-3.28%
$ 2.25 million $ 18,911
Aug 8, 2024 $ 0.00285
+6.99%
$ 2.32 million $ 27,486
Aug 7, 2024 $ 0.00266
-3.23%
$ 2.17 million $ 26,062
Aug 6, 2024 $ 0.00275
+11.58%
$ 2.25 million $ 27,941
Aug 5, 2024 $ 0.00246
-5.52%
$ 2.01 million $ 71,077
Aug 4, 2024 $ 0.00261
-1.88%
$ 2.13 million $ 40,688
Aug 3, 2024 $ 0.00265
+0.02%
$ 2.16 million $ 53,046
Aug 2, 2024 $ 0.00265
-2.66%
$ 2.16 million $ 43,625
Aug 1, 2024 $ 0.00273
+0.70%
$ 2.23 million $ 43,125
Jul 31, 2024 $ 0.00271
-1.26%
$ 2.21 million $ 51,642
Jul 30, 2024 $ 0.00275
-0.95%
$ 2.24 million $ 49,739
Jul 29, 2024 $ 0.00278
+0.96%
$ 2.27 million $ 55,962
Jul 28, 2024 $ 0.00274
-18.58%
$ 2.24 million $ 137,630
Jul 27, 2024 $ 0.00336
-2.13%
$ 2.74 million $ 28,511
Jul 26, 2024 $ 0.00343
+1.02%
$ 2.8 million $ 50,193
Jul 25, 2024 $ 0.00339
+6.38%
$ 2.77 million $ 55,863
Jul 24, 2024 $ 0.00319
-9.76%
$ 2.6 million $ 29,456
Jul 23, 2024 $ 0.00354
-0.83%
$ 2.89 million $ 28,992
Jul 22, 2024 $ 0.00356
+0.49%
$ 2.91 million $ 30,488
Jul 21, 2024 $ 0.00355
+0.79%
$ 2.9 million $ 42,942
Jul 20, 2024 $ 0.00352
-1.48%
$ 2.88 million $ 42,023
Jul 19, 2024 $ 0.00357
-0.90%
$ 2.92 million $ 39,703
Jul 18, 2024 $ 0.00361
-0.55%
$ 2.94 million $ 46,845
Jul 17, 2024 $ 0.00363
-1.25%
$ 2.96 million $ 53,285
Jul 16, 2024 $ 0.00367
+1.79%
$ 3 million $ 55,384
Jul 15, 2024 $ 0.00361
+6.25%
$ 2.95 million $ 59,618
Jul 14, 2024 $ 0.0034
+3.01%
$ 2.77 million $ 57,050