Day By Day Historical Data

DBD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0033
+1.44%
$ 2.69 million $ 63,816
Jul 12, 2024 $ 0.00325
+0.72%
$ 2.65 million $ 52,138
Jul 11, 2024 $ 0.00323
-1.55%
$ 2.63 million $ 61,355
Jul 10, 2024 $ 0.00328
-0.08%
$ 2.68 million $ 52,976
Jul 9, 2024 $ 0.00328
+2.98%
$ 2.68 million $ 61,686
Jul 8, 2024 $ 0.00318
+1.64%
$ 2.6 million $ 56,362
Jul 7, 2024 $ 0.00313
-4.48%
$ 2.55 million $ 49,579
Jul 6, 2024 $ 0.00327
+2.22%
$ 2.67 million $ 63,802
Jul 5, 2024 $ 0.00319
-1.80%
$ 2.61 million $ 59,825
Jul 4, 2024 $ 0.00328
+0.45%
$ 2.67 million $ 66,747
Jul 3, 2024 $ 0.00326
-2.91%
$ 2.66 million $ 56,035
Jul 2, 2024 $ 0.00335
-1.48%
$ 2.74 million $ 56,982
Jul 1, 2024 $ 0.0034
+0.27%
$ 2.78 million $ 55,105
Jun 30, 2024 $ 0.00339
+2.91%
$ 2.77 million $ 56,843
Jun 29, 2024 $ 0.0033
+1.23%
$ 2.69 million $ 52,025
Jun 28, 2024 $ 0.00326
-1.96%
$ 2.66 million $ 47,113
Jun 27, 2024 $ 0.00333
+0.68%
$ 2.72 million $ 55,225
Jun 26, 2024 $ 0.0033
-1.20%
$ 2.7 million $ 44,422
Jun 25, 2024 $ 0.00335
+2.73%
$ 2.73 million $ 54,907
Jun 24, 2024 $ 0.00326
-5.24%
$ 2.66 million $ 51,901
Jun 23, 2024 $ 0.00344
-1.55%
$ 2.81 million $ 55,650
Jun 22, 2024 $ 0.0035
+1.54%
$ 2.85 million $ 63,049
Jun 21, 2024 $ 0.00345
-1.48%
$ 2.82 million $ 51,677
Jun 20, 2024 $ 0.0035
-1.68%
$ 2.86 million $ 51,234
Jun 19, 2024 $ 0.00355
-0.42%
$ 2.9 million $ 59,845
Jun 18, 2024 $ 0.00357
-1.51%
$ 2.92 million $ 49,604
Jun 17, 2024 $ 0.00363
+0.81%
$ 2.96 million $ 37,653
Jun 16, 2024 $ 0.00359
-0.55%
$ 2.93 million $ 13,636
Jun 15, 2024 $ 0.00362
-0.34%
$ 2.95 million $ 14,247
Jun 14, 2024 $ 0.00365
-0.22%
$ 2.98 million $ 31,907
Jun 13, 2024 $ 0.00366
-1.61%
$ 2.99 million $ 53,069
Jun 12, 2024 $ 0.00373
+1.22%
$ 3.04 million $ 47,952
Jun 11, 2024 $ 0.00368
-3.12%
$ 3.01 million $ 58,615
Jun 10, 2024 $ 0.0038
+0.53%
$ 3.1 million $ 34,699
Jun 9, 2024 $ 0.00378
+0.80%
$ 3.09 million $ 39,572
Jun 8, 2024 $ 0.00375
+0.81%
$ 3.06 million $ 33,029
Jun 7, 2024 $ 0.00373
-5.33%
$ 3.04 million $ 49,533
Jun 6, 2024 $ 0.00394
-0.25%
$ 3.22 million $ 45,599
Jun 5, 2024 $ 0.00395
+0.51%
$ 3.22 million $ 32,265
Jun 4, 2024 $ 0.00394
+0.25%
$ 3.22 million $ 42,173
Jun 3, 2024 $ 0.00393
+2.08%
$ 3.21 million $ 25,945
Jun 2, 2024 $ 0.00429
+12.01%
$ 3.5 million $ 28,850
Jun 1, 2024 $ 0.00384
-1.79%
$ 3.13 million $ 48,383
May 31, 2024 $ 0.0039
-0.51%
$ 3.18 million $ 28,503
May 30, 2024 $ 0.00392
-0.51%
$ 3.2 million $ 37,863
May 29, 2024 $ 0.00394
+0.00%
$ 3.22 million $ 55,661
May 28, 2024 $ 0.00394
+0.00%
$ 3.22 million $ 47,456
May 27, 2024 $ 0.00393
-0.25%
$ 3.21 million $ 52,939
May 26, 2024 $ 0.00391
-2.79%
$ 3.19 million $ 46,762
May 25, 2024 $ 0.00402
+3.51%
$ 3.28 million $ 64,801