Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Day By Day Historical Data

DBD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2023 $0.00515
+1.36%
$4.19 million $60,724
Nov 21, 2023 $0.00509
-0.51%
$4.14 million $57,723
Nov 20, 2023 $0.00511
+0.51%
$4.16 million $58,151
Nov 19, 2023 $0.00509
-0.57%
$4.14 million $57,552
Nov 18, 2023 $0.00512
-0.50%
$4.17 million $55,329
Nov 17, 2023 $0.00515
-2.90%
$4.19 million $61,590
Nov 16, 2023 $0.00531
+4.09%
$4.32 million $56,104
Nov 15, 2023 $0.00509
-5.94%
$4.14 million $60,743
Nov 14, 2023 $0.0054
-25.00%
$4.4 million $61,757
Nov 13, 2023 $0.0072
-2.40%
$5.86 million $48,285
Nov 12, 2023 $0.00738
-0.14%
$6.01 million $66,507
Nov 11, 2023 $0.00738
+3.00%
$6.01 million $59,017
Nov 10, 2023 $0.00716
+5.39%
$5.83 million $56,439
Nov 9, 2023 $0.00679
+8.34%
$5.53 million $56,059
Nov 8, 2023 $0.00627
+1.31%
$5.1 million $55,834
Nov 7, 2023 $0.00619
-2.78%
$5.04 million $61,231
Nov 6, 2023 $0.00637
+12.48%
$5.18 million $61,380
Nov 5, 2023 $0.00567
-2.15%
$4.61 million $66,134
Nov 4, 2023 $0.00578
+10.14%
$4.71 million $68,737
Nov 3, 2023 $0.00526
-0.32%
$4.28 million $74,103
Nov 2, 2023 $0.00528
+4.71%
$4.3 million $75,100
Nov 1, 2023 $0.00505
-9.32%
$4.11 million $67,166
Oct 31, 2023 $0.00555
-2.44%
$4.52 million $73,118
Oct 30, 2023 $0.0057
-0.52%
$4.64 million $71,405
Oct 29, 2023 $0.00571
-2.63%
$4.65 million $69,619
Oct 28, 2023 $0.00585
+1.52%
$4.76 million $70,441
Oct 27, 2023 $0.00576
+9.36%
$4.69 million $68,168
Oct 26, 2023 $0.00527
+0.52%
$4.29 million $97,007
Oct 25, 2023 $0.00525
+10.70%
$4.27 million $36,606
Oct 24, 2023 $0.00475
-1.52%
$3.86 million $44,876
Oct 23, 2023 $0.00483
+6.23%
$3.93 million $42,245
Oct 22, 2023 $0.00455
+1.24%
$3.7 million $38,411
Oct 21, 2023 $0.00451
+0.00%
$3.67 million $32,966
Oct 20, 2023 $0.00451
+11.55%
$3.67 million $35,452
Oct 19, 2023 $0.00404
-1.61%
$3.29 million $25,813
Oct 18, 2023 $0.00412
+1.25%
$3.35 million $43,778
Oct 17, 2023 $0.00407
-0.63%
$3.31 million $36,546
Oct 16, 2023 $0.00409
+3.60%
$3.33 million $41,045
Oct 15, 2023 $0.00396
-0.21%
$3.22 million $38,527
Oct 14, 2023 $0.00397
-0.73%
$3.23 million $38,633
Oct 13, 2023 $0.004
+0.94%
$3.26 million $39,677
Oct 12, 2023 $0.00397
+1.03%
$3.23 million $39,104
Oct 11, 2023 $0.00393
-2.77%
$3.2 million $36,507
Oct 10, 2023 $0.00405
-2.63%
$3.29 million $37,767
Oct 9, 2023 $0.00416
+1.24%
$3.38 million $31,908
Oct 8, 2023 $0.00409
-0.94%
$3.33 million $38,710
Oct 7, 2023 $0.00414
-2.09%
$3.37 million $33,229
Oct 6, 2023 $0.00452
-0.74%
$3.68 million $44,405
Oct 5, 2023 $0.00455
+0.06%
$3.7 million $45,596
Oct 4, 2023 $0.00456
+2.80%
$3.71 million $46,207