Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Day By Day Historical Data

DBD Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2023 $0.00444
+0.80%
$3.61 million $50,472
Oct 2, 2023 $0.00437
+26.67%
$3.56 million $54,163
Oct 1, 2023 $0.00345
-2.63%
$2.81 million $45,932
Sep 30, 2023 $0.00354
+4.20%
$2.88 million $52,376
Sep 29, 2023 $0.00339
-0.58%
$2.76 million $49,178
Sep 28, 2023 $0.00341
-0.22%
$2.78 million $42,841
Sep 27, 2023 $0.00342
+0.31%
$2.78 million $50,776
Sep 26, 2023 $0.00342
+1.08%
$2.78 million $47,535
Sep 25, 2023 $0.0034
-0.39%
$2.77 million $53,952
Sep 24, 2023 $0.00342
-0.99%
$2.78 million $51,447
Sep 23, 2023 $0.00344
+1.73%
$2.8 million $43,591
Sep 22, 2023 $0.00338
-0.15%
$2.75 million $50,439
Sep 21, 2023 $0.00339
-1.08%
$2.76 million $52,835
Sep 20, 2023 $0.00342
+1.14%
$2.79 million $48,349
Sep 19, 2023 $0.00337
-2.75%
$2.75 million $48,948
Sep 18, 2023 $0.00346
-0.17%
$2.82 million $49,368
Sep 17, 2023 $0.00346
-0.07%
$2.82 million $50,279
Sep 16, 2023 $0.00347
+2.71%
$2.82 million $44,669
Sep 15, 2023 $0.00337
-0.77%
$2.74 million $43,728
Sep 14, 2023 $0.0034
-0.54%
$2.77 million $55,932
Sep 13, 2023 $0.00342
-0.40%
$2.78 million $50,321
Sep 12, 2023 $0.00343
-0.36%
$2.79 million $47,396
Sep 11, 2023 $0.00344
-1.06%
$2.8 million $50,697
Sep 10, 2023 $0.00348
+1.27%
$2.83 million $42,450
Sep 9, 2023 $0.00342
-1.76%
$2.79 million $55,023
Sep 8, 2023 $0.0035
-1.12%
$2.84 million $49,871
Sep 7, 2023 $0.00352
+1.11%
$2.87 million $43,370
Sep 6, 2023 $0.00348
-2.95%
$2.84 million $50,664
Sep 5, 2023 $0.00358
+0.87%
$2.91 million $47,589
Sep 4, 2023 $0.00355
-0.65%
$2.89 million $50,313
Sep 3, 2023 $0.00358
-0.06%
$2.91 million $49,432
Sep 2, 2023 $0.00358
+2.11%
$2.91 million $48,252
Sep 1, 2023 $0.0035
-2.82%
$2.85 million $49,939
Aug 31, 2023 $0.00361
+4.43%
$2.93 million $39,522
Aug 30, 2023 $0.00345
+0.43%
$2.81 million $57,570
Aug 29, 2023 $0.00344
-11.05%
$2.8 million $37,903
Aug 28, 2023 $0.00386
-25.51%
$3.14 million $58,848
Aug 27, 2023 $0.00519
-0.99%
$4.22 million $48,010
Aug 26, 2023 $0.00524
+2.27%
$4.26 million $28,187
Aug 25, 2023 $0.00512
-0.44%
$4.17 million $34,866
Aug 24, 2023 $0.00515
+0.38%
$4.19 million $64,782
Aug 23, 2023 $0.00513
-0.70%
$4.17 million $33,468
Aug 22, 2023 $0.00518
-2.88%
$4.22 million $65,165
Aug 21, 2023 $0.00536
-0.81%
$4.36 million $43,438
Aug 20, 2023 $0.0054
-1.30%
$4.39 million $57,143
Aug 19, 2023 $0.00547
-1.31%
$4.45 million $39,402
Aug 18, 2023 $0.00553
-0.36%
$4.5 million $55,654
Aug 17, 2023 $0.00555
-4.93%
$4.52 million $49,005
Aug 16, 2023 $0.00584
+4.16%
$4.76 million $48,054
Aug 15, 2023 $0.00561
-4.96%
$4.57 million $43,817