Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Day By Day Historical Data

DBD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.000275
-28.57%
$225,009 $9,785
May 7, 2026 $0.000385
-2.78%
$315,012 $106
May 6, 2026 $0.000396
+34.69%
$324,012 $1,180
May 5, 2026 $0.000294
+12.21%
$240,555 $11,218
May 4, 2026 $0.000262
-2.96%
$214,372 $12,139
May 3, 2026 $0.000268
-2.90%
$219,281 $12,931
May 2, 2026 $0.000275
+18.03%
$225,009 $14,696
May 1, 2026 $0.000234
-16.73%
$191,462 $11,149
Apr 30, 2026 $0.000281
+3.69%
$229,918 $10,358
Apr 29, 2026 $0.000269
-6.60%
$221,736 $13,357
Apr 28, 2026 $0.000289
+14.68%
$235,645 $12,688
Apr 27, 2026 $0.000275
+5.77%
$225,009 $24
Apr 26, 2026 $0.000259
-13.38%
$212,735 $12,637
Apr 25, 2026 $0.000299
+13.25%
$244,646 $12,202
Apr 24, 2026 $0.000264
-0.75%
$216,031 $12,388
Apr 23, 2026 $0.000266
+1.92%
$217,664 $12,597
Apr 22, 2026 $0.000262
+0.77%
$213,554 $15,638
Apr 21, 2026 $0.000258
-12.24%
$211,917 $11,513
Apr 20, 2026 $0.000295
+8.45%
$240,555 $12,752
Apr 19, 2026 $0.000272
+3.03%
$222,560 $11,846
Apr 18, 2026 $0.000266
-10.44%
$216,008 $10,608
Apr 17, 2026 $0.000296
+24.89%
$243,009 $11,743
Apr 16, 2026 $0.000237
-12.26%
$193,916 $12,184
Apr 15, 2026 $0.00027
+5.10%
$221,005 $12,002
Apr 14, 2026 $0.000255
-8.43%
$210,281 $11,959
Apr 13, 2026 $0.000278
-23.49%
$227,858 $10,385
Apr 12, 2026 $0.000364
+1.39%
$297,829 $14,177
Apr 11, 2026 $0.000359
+1.13%
$293,738 $10,426
Apr 10, 2026 $0.000355
+11.99%
$290,466 $12,666
Apr 9, 2026 $0.000317
-23.61%
$259,373 $12,246
Apr 8, 2026 $0.000415
+4.80%
$339,558 $15,719
Apr 7, 2026 $0.000395
-7.28%
$323,194 $12,972
Apr 6, 2026 $0.000438
-6.61%
$358,377 $18,432
Apr 5, 2026 $0.000469
+0.00%
$383,742 $31,757
Apr 4, 2026 $0.000469
-4.67%
$383,742 $23
Apr 3, 2026 $0.000437
-17.86%
$357,559 $23,985
Apr 2, 2026 $0.000536
+16.78%
$438,562 $32,017
Apr 1, 2026 $0.00065
+2.20%
$531,838 $12,240
Mar 31, 2026 $0.000634
-7.45%
$518,747 $33,399
Mar 30, 2026 $0.000683
-3.39%
$558,839 $52,496
Mar 29, 2026 $0.000709
-0.91%
$580,113 $41,927
Mar 28, 2026 $0.00072
-57.53%
$589,381 $132,037
Mar 27, 2026 $0.0017
-16.45%
$1.39 million $50,646
Mar 26, 2026 $0.00183
-6.82%
$1.5 million $68,585
Mar 25, 2026 $0.00196
+5.61%
$1.6 million $31,412
Mar 24, 2026 $0.00186
-2.93%
$1.52 million $30,003
Mar 23, 2026 $0.00191
+3.86%
$1.57 million $31,943
Mar 22, 2026 $0.00183
+1.26%
$1.51 million $35,723
Mar 21, 2026 $0.0018
-11.01%
$1.48 million $35,000
Mar 20, 2026 $0.00202
+5.87%
$1.66 million $30,661