Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Day By Day Historical Data

DBD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2026 $0.00202
+5.87%
$1.66 million $30,661
Mar 19, 2026 $0.00193
+0.00%
$1.56 million $32,979
Mar 18, 2026 $0.00191
+3.07%
$1.59 million $30,698
Mar 17, 2026 $0.00186
-3.77%
$1.53 million $32,001
Mar 16, 2026 $0.00194
+3.64%
$1.59 million $33,698
Mar 15, 2026 $0.00187
-6.41%
$1.53 million $32,906
Mar 14, 2026 $0.002
-1.82%
$1.63 million $29,789
Mar 13, 2026 $0.00205
+5.34%
$1.66 million $33,105
Mar 12, 2026 $0.00194
+5.94%
$1.59 million $27,654
Mar 11, 2026 $0.00184
-1.34%
$1.5 million $36,461
Mar 10, 2026 $0.00187
+0.27%
$1.53 million $32,130
Mar 9, 2026 $0.00186
-7.29%
$1.52 million $30,402
Mar 8, 2026 $0.002
+8.83%
$1.63 million $30,560
Mar 7, 2026 $0.00184
-9.80%
$1.51 million $31,263
Mar 6, 2026 $0.00204
+9.75%
$1.67 million $29,353
Mar 5, 2026 $0.00185
-10.02%
$1.51 million $37,946
Mar 4, 2026 $0.00203
+6.82%
$1.67 million $32,605
Mar 3, 2026 $0.00191
-5.69%
$1.56 million $32,635
Mar 2, 2026 $0.00202
+7.09%
$1.66 million $37,199
Mar 1, 2026 $0.00188
-8.02%
$1.54 million $31,516
Feb 28, 2026 $0.00202
+4.71%
$1.66 million $34,419
Feb 27, 2026 $0.00192
+0.37%
$1.57 million $36,662
Feb 26, 2026 $0.00192
-8.30%
$1.57 million $34,871
Feb 25, 2026 $0.00208
+5.26%
$1.7 million $35,510
Feb 24, 2026 $0.00198
+7.20%
$1.62 million $31,975
Feb 23, 2026 $0.00182
-3.75%
$1.49 million $31,351
Feb 22, 2026 $0.0019
+1.87%
$1.56 million $34,470
Feb 21, 2026 $0.00187
-10.54%
$1.53 million $36,765
Feb 20, 2026 $0.0021
+3.50%
$1.71 million $33,621
Feb 19, 2026 $0.00202
+4.89%
$1.65 million $35,119
Feb 18, 2026 $0.00191
-7.28%
$1.56 million $33,940
Feb 17, 2026 $0.00206
+9.21%
$1.69 million $34,064
Feb 16, 2026 $0.00189
-4.25%
$1.56 million $36,125
Feb 15, 2026 $0.00199
-0.70%
$1.63 million $32,831
Feb 14, 2026 $0.002
-5.97%
$1.64 million $33,324
Feb 13, 2026 $0.00211
+11.92%
$1.73 million $42,516
Feb 12, 2026 $0.00189
-3.22%
$1.55 million $32,571
Feb 11, 2026 $0.00195
-5.15%
$1.6 million $35,648
Feb 10, 2026 $0.00205
-3.71%
$1.68 million $35,117
Feb 9, 2026 $0.00213
+2.80%
$1.75 million $36,484
Feb 8, 2026 $0.00207
+7.02%
$1.71 million $30,640
Feb 7, 2026 $0.00195
-10.39%
$1.59 million $35,113
Feb 6, 2026 $0.00218
+13.56%
$1.78 million $35,528
Feb 5, 2026 $0.00192
-13.91%
$1.57 million $29,962
Feb 4, 2026 $0.00223
+0.36%
$1.83 million $36,183
Feb 3, 2026 $0.00224
+2.70%
$1.84 million $31,921
Feb 2, 2026 $0.0022
-7.51%
$1.82 million $35,727
Feb 1, 2026 $0.00236
+4.57%
$1.93 million $42,619
Jan 31, 2026 $0.00227
-13.70%
$1.86 million $32,053
Jan 30, 2026 $0.00262
+3.04%
$2.14 million $37,606