Day By Day Historical Data

DBD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00115
-2.41%
$ 944,369 $ 46,599
Sep 26, 2025 $ 0.00119
+0.91%
$ 969,164 $ 46,254
Sep 25, 2025 $ 0.00117
-2.43%
$ 964,387 $ 39,640
Sep 24, 2025 $ 0.0012
+1.13%
$ 977,975 $ 39,074
Sep 23, 2025 $ 0.00118
-1.45%
$ 967,755 $ 38,920
Sep 22, 2025 $ 0.0012
-3.16%
$ 982,541 $ 39,383
Sep 21, 2025 $ 0.00124
+1.69%
$ 1.01 million $ 25,414
Sep 20, 2025 $ 0.00122
-1.62%
$ 995,384 $ 44,340
Sep 19, 2025 $ 0.00126
+1.27%
$ 1.01 million $ 49,435
Sep 18, 2025 $ 0.00127
+3.56%
$ 1.02 million $ 51,930
Sep 17, 2025 $ 0.00127
-1.32%
$ 1 million $ 49,209
Sep 16, 2025 $ 0.00129
+1.42%
$ 1.04 million $ 49,613
Sep 15, 2025 $ 0.00127
+3.67%
$ 1.04 million $ 52,070
Sep 14, 2025 $ 0.00127
+3.90%
$ 996,946 $ 53,176
Sep 13, 2025 $ 0.00124
-0.19%
$ 1.02 million $ 48,477
Sep 12, 2025 $ 0.00124
-2.23%
$ 1.01 million $ 51,140
Sep 11, 2025 $ 0.00127
+2.23%
$ 1.03 million $ 50,489
Sep 10, 2025 $ 0.00124
+0.91%
$ 1.01 million $ 48,855
Sep 9, 2025 $ 0.00123
+3.18%
$ 1 million $ 47,415
Sep 8, 2025 $ 0.00119
+0.85%
$ 971,241 $ 53,479
Sep 7, 2025 $ 0.00118
-2.48%
$ 962,300 $ 46,159
Sep 6, 2025 $ 0.00121
+2.48%
$ 988,094 $ 48,547
Sep 5, 2025 $ 0.00117
-3.15%
$ 953,331 $ 50,546
Sep 4, 2025 $ 0.00119
+1.12%
$ 982,578 $ 48,101
Sep 3, 2025 $ 0.00121
+1.75%
$ 969,715 $ 52,278
Sep 2, 2025 $ 0.0012
+3.18%
$ 974,298 $ 47,514
Sep 1, 2025 $ 0.00116
-1.10%
$ 951,955 $ 43,213
Aug 31, 2025 $ 0.00119
+1.13%
$ 954,183 $ 48,645
Aug 30, 2025 $ 0.00119
+2.29%
$ 959,031 $ 50,777
Aug 29, 2025 $ 0.00116
-3.83%
$ 951,578 $ 51,345
Aug 28, 2025 $ 0.00121
+0.39%
$ 991,421 $ 49,577
Aug 27, 2025 $ 0.0012
-1.59%
$ 999,292 $ 51,648
Aug 26, 2025 $ 0.0012
+3.42%
$ 998,221 $ 54,830
Aug 25, 2025 $ 0.00118
-4.44%
$ 952,079 $ 49,545
Aug 24, 2025 $ 0.00124
+2.36%
$ 1.01 million $ 49,042
Aug 23, 2025 $ 0.00122
-1.91%
$ 997,332 $ 50,988
Aug 22, 2025 $ 0.00124
+4.39%
$ 1.01 million $ 34,446
Aug 21, 2025 $ 0.00118
-4.10%
$ 967,094 $ 45,334
Aug 20, 2025 $ 0.00122
-1.66%
$ 1.01 million $ 53,728
Aug 19, 2025 $ 0.00124
-3.85%
$ 1.01 million $ 44,938
Aug 18, 2025 $ 0.00128
+1.31%
$ 1.05 million $ 59,808
Aug 17, 2025 $ 0.00127
+0.24%
$ 1.04 million $ 20,076
Aug 16, 2025 $ 0.00126
-0.08%
$ 1.03 million $ 20,253
Aug 15, 2025 $ 0.00126
-0.78%
$ 1.03 million $ 18,427
Aug 14, 2025 $ 0.00127
-4.07%
$ 1.04 million $ 20,992
Aug 13, 2025 $ 0.00133
+2.54%
$ 1.09 million $ 18,589
Aug 12, 2025 $ 0.0013
+1.17%
$ 1.06 million $ 20,110
Aug 11, 2025 $ 0.00128
-0.23%
$ 1.05 million $ 20,007
Aug 10, 2025 $ 0.00128
+2.23%
$ 1.05 million $ 18,599
Aug 9, 2025 $ 0.00126
-0.48%
$ 1.03 million $ 22,001