Day By Day Historical Data

DBD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00324
-1.81%
$ 2.64 million $ 83,801
Nov 24, 2025 $ 0.00327
-0.46%
$ 2.7 million $ 96,830
Nov 23, 2025 $ 0.0033
+4.76%
$ 2.69 million $ 88,879
Nov 22, 2025 $ 0.00318
-0.59%
$ 2.58 million $ 86,115
Nov 21, 2025 $ 0.00318
-2.96%
$ 2.61 million $ 92,109
Nov 20, 2025 $ 0.00333
-3.17%
$ 2.68 million $ 92,976
Nov 19, 2025 $ 0.00344
-0.27%
$ 2.8 million $ 87,296
Nov 18, 2025 $ 0.00346
+6.08%
$ 2.82 million $ 80,987
Nov 17, 2025 $ 0.00326
-2.48%
$ 2.66 million $ 102,698
Nov 16, 2025 $ 0.00339
-1.70%
$ 2.74 million $ 77,911
Nov 15, 2025 $ 0.00339
-0.22%
$ 2.81 million $ 104,116
Nov 14, 2025 $ 0.00342
-3.44%
$ 2.78 million $ 86,902
Nov 13, 2025 $ 0.00356
-0.04%
$ 2.91 million $ 99,197
Nov 12, 2025 $ 0.00358
-3.32%
$ 2.91 million $ 87,667
Nov 11, 2025 $ 0.0037
-3.42%
$ 3.02 million $ 87,328
Nov 10, 2025 $ 0.00382
+1.21%
$ 3.12 million $ 88,021
Nov 9, 2025 $ 0.00377
+2.79%
$ 3.08 million $ 92,322
Nov 8, 2025 $ 0.00366
+1.08%
$ 2.99 million $ 99,347
Nov 7, 2025 $ 0.00362
-0.46%
$ 2.96 million $ 91,690
Nov 6, 2025 $ 0.00364
-0.48%
$ 2.98 million $ 93,803
Nov 5, 2025 $ 0.00366
+0.06%
$ 2.99 million $ 82,892
Nov 4, 2025 $ 0.00366
-3.15%
$ 2.99 million $ 106,517
Nov 3, 2025 $ 0.00378
-4.37%
$ 3.09 million $ 71,166
Nov 2, 2025 $ 0.00396
+1.51%
$ 3.24 million $ 71,346
Nov 1, 2025 $ 0.0039
-2.53%
$ 3.19 million $ 97,281
Oct 31, 2025 $ 0.00398
+10.52%
$ 3.28 million $ 85,134
Oct 30, 2025 $ 0.00356
-2.53%
$ 2.94 million $ 95,297
Oct 29, 2025 $ 0.00364
-3.59%
$ 2.97 million $ 87,844
Oct 28, 2025 $ 0.00378
-1.93%
$ 3.09 million $ 84,740
Oct 27, 2025 $ 0.00386
+5.84%
$ 3.16 million $ 88,766
Oct 26, 2025 $ 0.00364
+3.87%
$ 2.98 million $ 93,069
Oct 25, 2025 $ 0.00351
+2.13%
$ 2.87 million $ 88,156
Oct 24, 2025 $ 0.00342
+0.69%
$ 2.81 million $ 88,397
Oct 23, 2025 $ 0.00341
+15.90%
$ 2.77 million $ 85,932
Oct 22, 2025 $ 0.00288
-4.17%
$ 2.41 million $ 80,787
Oct 21, 2025 $ 0.00298
-0.37%
$ 2.46 million $ 97,176
Oct 20, 2025 $ 0.00305
+3.79%
$ 2.44 million $ 82,522
Oct 19, 2025 $ 0.00299
+1.36%
$ 2.4 million $ 91,260
Oct 18, 2025 $ 0.00291
+0.42%
$ 2.41 million $ 94,039
Oct 17, 2025 $ 0.00292
-0.96%
$ 2.37 million $ 79,001
Oct 16, 2025 $ 0.00295
-1.46%
$ 2.42 million $ 99,253
Oct 15, 2025 $ 0.003
-1.85%
$ 2.46 million $ 88,488
Oct 14, 2025 $ 0.00306
-1.32%
$ 2.51 million $ 95,614
Oct 13, 2025 $ 0.00311
-0.16%
$ 2.54 million $ 90,163
Oct 12, 2025 $ 0.00311
+4.20%
$ 2.54 million $ 83,682
Oct 11, 2025 $ 0.00299
+3.25%
$ 2.45 million $ 84,063
Oct 10, 2025 $ 0.00291
-9.41%
$ 2.38 million $ 90,832
Oct 9, 2025 $ 0.0032
+5.97%
$ 2.63 million $ 80,739
Oct 8, 2025 $ 0.00303
+0.44%
$ 2.49 million $ 101,987
Oct 7, 2025 $ 0.00302
-0.63%
$ 2.48 million $ 96,073