Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Day By Day Historical Data

DBD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2026 $0.00253
-1.23%
$2.08 million $41,180
Jan 28, 2026 $0.00257
-7.95%
$2.1 million $34,058
Jan 27, 2026 $0.00277
+6.35%
$2.27 million $39,189
Jan 26, 2026 $0.00262
-4.08%
$2.14 million $45,229
Jan 25, 2026 $0.0027
-1.32%
$2.21 million $43,692
Jan 24, 2026 $0.00273
-0.34%
$2.23 million $42,891
Jan 23, 2026 $0.00272
-2.07%
$2.23 million $39,416
Jan 22, 2026 $0.00278
+3.85%
$2.27 million $45,062
Jan 21, 2026 $0.00267
-4.66%
$2.19 million $35,944
Jan 20, 2026 $0.0028
-2.84%
$2.29 million $33,803
Jan 19, 2026 $0.00289
+2.30%
$2.36 million $37,157
Jan 18, 2026 $0.00282
+0.02%
$2.3 million $38,051
Jan 17, 2026 $0.00282
-1.62%
$2.31 million $38,455
Jan 16, 2026 $0.00286
-0.16%
$2.33 million $45,271
Jan 15, 2026 $0.00287
-1.97%
$2.35 million $38,051
Jan 14, 2026 $0.00293
+1.32%
$2.39 million $38,814
Jan 13, 2026 $0.00289
+1.05%
$2.37 million $35,422
Jan 12, 2026 $0.00287
-0.12%
$2.35 million $36,351
Jan 11, 2026 $0.00287
+0.30%
$2.36 million $33,327
Jan 10, 2026 $0.00286
+2.03%
$2.34 million $35,577
Jan 9, 2026 $0.00281
-0.07%
$2.3 million $31,544
Jan 8, 2026 $0.00281
-2.60%
$2.31 million $37,645
Jan 7, 2026 $0.00289
+1.21%
$2.37 million $50,047
Jan 6, 2026 $0.00285
-0.19%
$2.33 million $51,147
Jan 5, 2026 $0.00285
-4.53%
$2.33 million $38,776
Jan 4, 2026 $0.00298
+2.94%
$2.44 million $47,190
Jan 3, 2026 $0.0029
-0.79%
$2.38 million $50,200
Jan 2, 2026 $0.00294
+1.37%
$2.4 million $40,370
Jan 1, 2026 $0.00291
+0.94%
$2.38 million $46,737
Dec 31, 2025 $0.00291
+2.28%
$2.36 million $52,356
Dec 30, 2025 $0.00291
-0.77%
$2.34 million $45,664
Dec 29, 2025 $0.00292
-3.35%
$2.38 million $50,484
Dec 28, 2025 $0.0029
-2.65%
$2.45 million $44,526
Dec 27, 2025 $0.00299
+1.63%
$2.44 million $66,104
Dec 26, 2025 $0.00296
-0.04%
$2.41 million $98,560
Dec 25, 2025 $0.00295
-0.44%
$2.42 million $89,396
Dec 24, 2025 $0.00291
-1.05%
$2.43 million $87,633
Dec 23, 2025 $0.00295
-4.50%
$2.41 million $89,799
Dec 22, 2025 $0.00303
-0.21%
$2.53 million $88,435
Dec 21, 2025 $0.00302
+0.57%
$2.48 million $85,405
Dec 20, 2025 $0.003
-1.93%
$2.46 million $79,809
Dec 19, 2025 $0.00306
+4.05%
$2.5 million $92,350
Dec 18, 2025 $0.00293
-2.18%
$2.4 million $88,828
Dec 17, 2025 $0.00297
-1.78%
$2.44 million $93,810
Dec 16, 2025 $0.00301
+0.00%
$2.48 million $90,695
Dec 15, 2025 $0.00294
-3.31%
$2.46 million $95,606
Dec 14, 2025 $0.00304
-3.41%
$2.49 million $87,717
Dec 13, 2025 $0.00316
+2.17%
$2.58 million $95,890
Dec 12, 2025 $0.00309
-4.14%
$2.53 million $95,045
Dec 11, 2025 $0.00321
-3.23%
$2.62 million $91,911