Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibOriginalVision Historical Data

SOV Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2023 $0.0₈65
-4.44%
$1.3 million $4,840
Jul 18, 2023 $0.0₈68
-6.69%
$1.36 million $119,729
Jul 17, 2023 $0.0₈73
+13.13%
$1.46 million $99,137
Jul 16, 2023 $0.0₈646
+0.69%
$1.29 million $1,582
Jul 15, 2023 $0.0₈641
-0.51%
$1.28 million $1,128
Jul 14, 2023 $0.0₈644
-2.69%
$1.29 million $998
Jul 13, 2023 $0.0₈662
+8.55%
$1.32 million $1,524
Jul 12, 2023 $0.0₈609
-2.20%
$1.22 million $3,727
Jul 11, 2023 $0.0₈623
-3.59%
$1.25 million $7,779
Jul 10, 2023 $0.0₈651
-2.42%
$1.3 million $3,444
Jul 9, 2023 $0.0₈662
+0.30%
$1.32 million $1,015
Jul 8, 2023 $0.0₈66
-1.08%
$1.32 million $2,353
Jul 7, 2023 $0.0₈666
-2.07%
$1.33 million $2,946
Jul 6, 2023 $0.0₈68
-6.20%
$1.36 million $7,208
Jul 5, 2023 $0.0₈732
-1.48%
$1.46 million $1,842
Jul 4, 2023 $0.0₈751
+2.41%
$1.5 million $3,992
Jul 3, 2023 $0.0₈733
-1.85%
$1.47 million $7,980
Jul 2, 2023 $0.0₈746
+1.96%
$1.49 million $1,178
Jul 1, 2023 $0.0₈731
-1.45%
$1.46 million $2,464
Jun 30, 2023 $0.0₈742
-1.53%
$1.48 million $15,758
Jun 29, 2023 $0.0₈742
+3.09%
$1.49 million $21,096
Jun 28, 2023 $0.0₈719
-13.32%
$1.44 million $12,692
Jun 27, 2023 $0.0₈805
-1.36%
$1.61 million $8,363
Jun 26, 2023 $0.0₈816
-10.12%
$1.63 million $11,244
Jun 25, 2023 $0.0₈908
+2.59%
$1.82 million $11,736
Jun 24, 2023 $0.0₈885
+1.72%
$1.77 million $9,566
Jun 23, 2023 $0.0₈87
-2.80%
$1.74 million $9,651
Jun 22, 2023 $0.0₈895
-3.16%
$1.79 million $25,302
Jun 21, 2023 $0.0₈924
+4.75%
$1.85 million $37,886
Jun 20, 2023 $0.0₈883
+4.16%
$1.77 million $4,987
Jun 19, 2023 $0.0₈847
+0.15%
$1.69 million $11,428
Jun 18, 2023 $0.0₈846
-0.34%
$1.69 million $18,178
Jun 17, 2023 $0.0₈844
+4.74%
$1.69 million $21,537
Jun 16, 2023 $0.0₈807
+7.51%
$1.61 million $36,870
Jun 15, 2023 $0.0₈75
-1.99%
$1.5 million $13,718
Jun 14, 2023 $0.0₈748
-18.96%
$1.5 million $31,058
Jun 13, 2023 $0.0₈923
-24.40%
$1.85 million $72,234
Jun 12, 2023 $0.0₇122
+6.24%
$2.44 million $36,379
Jun 11, 2023 $0.0₇115
+0.63%
$2.3 million $7,238
Jun 10, 2023 $0.0₇114
-11.57%
$2.29 million $18,844
Jun 9, 2023 $0.0₇129
+0.22%
$2.59 million $6,850
Jun 8, 2023 $0.0₇131
+6.34%
$2.62 million $45,406
Jun 7, 2023 $0.0₇123
-14.14%
$2.46 million $27,303
Jun 6, 2023 $0.0₇143
-1.45%
$2.87 million $25,610
Jun 5, 2023 $0.0₇144
-11.65%
$2.89 million $78,458
Jun 4, 2023 $0.0₇16
-14.05%
$3.21 million $32,964
Jun 3, 2023 $0.0₇185
-3.17%
$3.71 million $19,047
Jun 2, 2023 $0.0₇191
-6.86%
$3.83 million $39,913
Jun 1, 2023 $0.0₇205
-3.89%
$4.11 million $15,714
May 31, 2023 $0.0₇214
-7.66%
$4.28 million $28,645