ShibOriginalVision Historical Data

SOV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.192
+0.79%
$ 57.58 trillion $ 1,114
Mar 12, 2025 $ 0.191
-0.37%
$ 57.13 trillion $ 94
Mar 11, 2025 $ 0.192
+1.64%
$ 57.34 trillion $ 463
Mar 10, 2025 $ 0.189
-4.36%
$ 56.41 trillion $ 158
Mar 9, 2025 $ 0.197
-3.10%
$ 58.98 trillion $ 24
Mar 8, 2025 $ 0.205
+0.00%
$ -- $ 8
Mar 7, 2025 $ 0.205
-1.06%
$ 61.29 trillion $ 20
Mar 6, 2025 $ 0.207
+0.29%
$ 61.95 trillion $ 2,515
Mar 5, 2025 $ 0.206
+5.79%
$ 61.77 trillion $ 1,043
Mar 4, 2025 $ 0.195
-7.88%
$ 58.38 trillion $ 1,207
Mar 3, 2025 $ 0.212
-1.90%
$ 63.38 trillion $ 2,718
Mar 2, 2025 $ 0.216
+8.82%
$ 64.61 trillion $ 2,844
Mar 1, 2025 $ 0.198
+2.37%
$ 59.37 trillion $ 212
Feb 28, 2025 $ 0.194
-1.62%
$ 58 trillion $ 1,922
Feb 27, 2025 $ 0.197
-0.35%
$ 58.95 trillion $ 1,302
Feb 26, 2025 $ 0.198
-1.54%
$ 59.16 trillion $ 565
Feb 25, 2025 $ 0.201
-5.24%
$ 60.09 trillion $ 1,396
Feb 24, 2025 $ 0.212
-1.62%
$ 63.41 trillion $ 396
Feb 23, 2025 $ 0.215
-5.07%
$ 64.46 trillion $ 402
Feb 22, 2025 $ 0.227
+3.47%
$ 67.9 trillion $ 720
Feb 21, 2025 $ 0.219
+2.76%
$ 65.63 trillion $ 1,402
Feb 20, 2025 $ 0.213
-0.70%
$ 63.86 trillion $ 73
Feb 19, 2025 $ 0.215
+0.05%
$ 64.31 trillion $ 215
Feb 18, 2025 $ 0.215
-0.56%
$ 64.28 trillion $ 933
Feb 17, 2025 $ 0.216
-0.96%
$ 64.64 trillion $ 5
Feb 16, 2025 $ 0.218
-1.09%
$ 65.27 trillion $ 4
Feb 15, 2025 $ 0.221
+0.32%
$ 65.99 trillion $ 43
Feb 14, 2025 $ 0.22
+2.38%
$ 65.78 trillion $ 452
Feb 13, 2025 $ 0.215
-6.16%
$ 64.25 trillion $ 944
Feb 12, 2025 $ 0.229
+2.69%
$ 68.47 trillion $ 501
Feb 11, 2025 $ 0.223
-1.81%
$ 66.67 trillion $ 451
Feb 10, 2025 $ 0.227
+1.57%
$ 67.9 trillion $ 263
Feb 9, 2025 $ 0.223
-3.25%
$ 66.85 trillion $ 104
Feb 8, 2025 $ 0.231
+4.53%
$ 69.1 trillion $ 217
Feb 7, 2025 $ 0.221
-4.46%
$ 66.1 trillion $ 5,795
Feb 6, 2025 $ 0.231
-1.32%
$ 69.19 trillion $ 147
Feb 5, 2025 $ 0.234
-5.56%
$ 70.11 trillion $ 135
Feb 4, 2025 $ 0.248
+1.64%
$ 74.24 trillion $ 211
Feb 3, 2025 $ 0.244
+0.62%
$ 73.05 trillion $ 2,325
Feb 2, 2025 $ 0.243
-4.56%
$ 72.6 trillion $ 134
Feb 1, 2025 $ 0.254
+0.08%
$ 76.07 trillion $ 2,020
Jan 31, 2025 $ 0.254
+3.63%
$ 76.01 trillion $ 1,368
Jan 30, 2025 $ 0.245
-2.66%
$ 73.35 trillion $ 2,897
Jan 29, 2025 $ 0.252
-4.33%
$ 75.35 trillion $ 144
Jan 28, 2025 $ 0.263
-2.70%
$ 78.76 trillion $ 77
Jan 27, 2025 $ 0.271
+2.07%
$ 81.13 trillion $ 777
Jan 26, 2025 $ 0.266
+0.04%
$ 79.48 trillion $ 1,794
Jan 25, 2025 $ 0.266
+1.88%
$ 79.45 trillion $ 775
Jan 24, 2025 $ 0.261
-0.46%
$ 77.99 trillion $ 1,178
Jan 23, 2025 $ 0.279
+1.60%
$ -- $ 203