ShibOriginalVision Historical Data

SOV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.275
+0.81%
$ 82.29 trillion $ 7
Jan 21, 2025 $ 0.273
-4.48%
$ 81.64 trillion $ 455
Jan 20, 2025 $ 0.286
+1.42%
$ 85.47 trillion $ 2,867
Jan 19, 2025 $ 0.282
-2.36%
$ 84.27 trillion $ 822
Jan 18, 2025 $ 0.288
+5.33%
$ 86.3 trillion $ 3,705
Jan 17, 2025 $ 0.274
+4.62%
$ 81.94 trillion $ 1,661
Jan 16, 2025 $ 0.262
-1.17%
$ 78.31 trillion $ 1,217
Jan 15, 2025 $ 0.265
+8.69B%
$ 79.24 trillion $ 1,084
Jan 14, 2025 $ 0.0₈305
+4.51%
$ 912,339 $ 6
Jan 13, 2025 $ 0.0₈292
-100.00%
$ 872,816 $ 956
Jan 12, 2025 $ 0.258
+1.42%
$ 77.09 trillion $ 1,181
Jan 11, 2025 $ 0.254
-0.78%
$ 76.01 trillion $ 1,546
Jan 10, 2025 $ 0.256
+0.04%
$ 76.61 trillion $ 875
Jan 9, 2025 $ 0.256
-4.87%
$ 76.58 trillion $ 248
Jan 8, 2025 $ 0.269
-2.71%
$ 80.5 trillion $ 222
Jan 7, 2025 $ 0.277
-7.71%
$ 82.74 trillion $ 5,023
Jan 6, 2025 $ 0.3
+6.66%
$ 89.66 trillion $ 2,342
Jan 5, 2025 $ 0.281
-3.34%
$ 84.06 trillion $ 349
Jan 4, 2025 $ 0.291
+0.14%
$ 86.96 trillion $ 2,957
Jan 3, 2025 $ 0.29
-2.68%
$ 86.84 trillion $ 609
Jan 2, 2025 $ 0.298
+1.36%
$ 89.24 trillion $ 1,287
Jan 1, 2025 $ 0.294
-0.88%
$ 88.04 trillion $ 154
Dec 31, 2024 $ 0.297
-1.23%
$ 88.82 trillion $ 1,131
Dec 30, 2024 $ 0.3
-3.22%
$ 89.93 trillion $ 202
Dec 29, 2024 $ 0.31
-0.03%
$ 92.92 trillion $ 2,725
Dec 28, 2024 $ 0.311
-0.89%
$ 92.95 trillion $ 769
Dec 27, 2024 $ 0.313
-0.48%
$ 93.79 trillion $ 243
Dec 26, 2024 $ 0.315
-1.75%
$ 94.23 trillion $ 599
Dec 25, 2024 $ 0.321
+0.53%
$ 95.91 trillion $ 179
Dec 24, 2024 $ 0.319
+1.76%
$ 95.4 trillion $ 626
Dec 23, 2024 $ 0.313
+0.26%
$ 93.76 trillion $ 267
Dec 22, 2024 $ 0.313
-2.71%
$ 93.52 trillion $ 1,969
Dec 21, 2024 $ 0.321
-0.31%
$ 96.12 trillion $ 2,364
Dec 20, 2024 $ 0.322
+0.34%
$ 96.42 trillion $ 3,452
Dec 19, 2024 $ 0.321
-10.95%
$ 96.09 trillion $ 2,935
Dec 18, 2024 $ 0.361
-2.67%
$ 107.91 trillion $ 2,846
Dec 17, 2024 $ 0.37
-0.40%
$ 110.87 trillion $ 3,282
Dec 16, 2024 $ 0.372
+5.08%
$ 111.32 trillion $ 4,638
Dec 15, 2024 $ 0.354
-3.20%
$ 105.94 trillion $ 5,968
Dec 14, 2024 $ 0.366
-0.89%
$ 109.44 trillion $ 4,364
Dec 13, 2024 $ 0.369
-12.37%
$ 110.42 trillion $ 2,912
Dec 12, 2024 $ 0.421
+3.08%
$ 126.01 trillion $ 1,951
Dec 11, 2024 $ 0.408
+1.34%
$ 122.24 trillion $ 3,294
Dec 10, 2024 $ 0.403
-1.92%
$ 120.63 trillion $ 7,137
Dec 9, 2024 $ 0.411
-9.73%
$ 122.99 trillion $ 7,262
Dec 8, 2024 $ 0.455
-4.13%
$ 136.25 trillion $ 4,752
Dec 6, 2024 $ 0.497
+2.96%
$ -- $ 23,278
Dec 5, 2024 $ 0.482
-1.93%
$ 144.39 trillion $ 38,614
Dec 4, 2024 $ 0.492
+2.80%
$ 147.23 trillion $ 4,242
Dec 3, 2024 $ 0.479
+1.44%
$ 143.22 trillion $ 3,736