ShibOriginalVision Historical Data

SOV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0₈6
-7.11%
$ 1.2 million $ 238,445
Jul 10 $ 0.0₈646
-3.21%
$ 1.29 million $ 20,182
Jul 3 $ 0.0₈662
-11.41%
$ 1.32 million $ 27,335
Jun 26 $ 0.0₈746
-17.88%
$ 1.49 million $ 72,796
Jun 19 $ 0.0₈885
+4.66%
$ 1.82 million $ 98,820
Jun 12 $ 0.0₈844
-26.56%
$ 1.69 million $ 211,797
Jun 5 $ 0.0₇114
-30.08%
$ 2.3 million $ 202,471
May 29 $ 0.0₇16
-39.07%
$ 3.21 million $ 194,671
May 22 $ 0.0₇245
+19.08%
$ 5.33 million $ 838,724
May 15 $ 0.0₇305
-8.02%
$ 4.09 million $ 453,979
May 8 $ 0.0₇354
-50.02%
$ 6.89 million $ 2.23 million
May 1 $ 0.0₇708
-42.28%
$ 14.2 million $ 7.33 million
Apr 24 $ 0.0₆149
-24.16%
$ 24.53 million $ 4.58 million
Apr 17 $ 0.0₆192
-46.87%
$ 39.57 million $ 11.75 million
Apr 10 $ 0.0₆353
+83.06%
$ 72.59 million $ 13.66 million
Apr 3 $ 0.0₆193
+23.04%
$ 38.76 million $ 26.01 million
Download