Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibOriginalVision Historical Data

SOV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $0.403
-1.92%
$120.63 trillion $7,137
Dec 9, 2024 $0.411
-9.73%
$122.99 trillion $7,262
Dec 8, 2024 $0.455
-4.13%
$136.25 trillion $4,752
Dec 6, 2024 $0.497
+2.96%
$-- $23,278
Dec 5, 2024 $0.482
-1.93%
$144.39 trillion $38,614
Dec 4, 2024 $0.492
+2.80%
$147.23 trillion $4,242
Dec 3, 2024 $0.479
+1.44%
$143.22 trillion $3,736
Dec 2, 2024 $0.472
+0.08%
$141.19 trillion $2,641
Dec 1, 2024 $0.471
-2.04%
$141.07 trillion $3,854
Nov 30, 2024 $0.481
+0.25%
$144 trillion $1,851
Nov 29, 2024 $0.48
+2.30%
$143.64 trillion $2,312
Nov 28, 2024 $0.469
-0.78%
$140.41 trillion $400
Nov 27, 2024 $0.473
+6.70%
$141.52 trillion $1,313
Nov 26, 2024 $0.443
+12.70B%
$132.63 trillion $1,210
Nov 25, 2024 $0.0₈347
-100.00%
$1.04 million $5
Nov 24, 2024 $0.456
+1.04%
$136.37 trillion $4,351
Nov 23, 2024 $0.451
+0.18%
$134.96 trillion $2,533
Nov 22, 2024 $0.45
+1.33%
$134.72 trillion $1,624
Nov 21, 2024 $0.444
+1.37%
$132.96 trillion $2,338
Nov 20, 2024 $0.438
+1.46%
$131.16 trillion $323
Nov 19, 2024 $0.432
-2.88%
$129.28 trillion $1,080
Nov 18, 2024 $0.445
+4.76%
$133.11 trillion $943
Nov 17, 2024 $0.425
+1.07%
$127.06 trillion $2,602
Nov 16, 2024 $0.42
+0.38%
$125.72 trillion $1,902
Nov 15, 2024 $0.418
-0.90%
$125.24 trillion $3,117
Nov 14, 2024 $0.422
-6.57%
$126.37 trillion $109
Nov 13, 2024 $0.452
-4.16%
$135.26 trillion $1,239
Nov 12, 2024 $0.472
+1.55%
$141.13 trillion $2,064
Nov 11, 2024 $0.464
+13.85%
$138.97 trillion $3,438
Nov 10, 2024 $0.408
-1.16%
$122.06 trillion $12,459
Nov 9, 2024 $0.413
+4.03%
$82.52 trillion $2,698
Nov 8, 2024 $0.397
-0.85%
$79.32 trillion $3,781
Nov 7, 2024 $0.4
+6.52%
$80 trillion $711
Nov 6, 2024 $0.376
+2.90%
$75.1 trillion $333
Nov 5, 2024 $0.365
-5.51%
$72.98 trillion $2,538
Nov 4, 2024 $0.386
-0.03%
$77.24 trillion $160
Nov 3, 2024 $0.386
-6.01%
$77.26 trillion $417
Nov 2, 2024 $0.411
+2.26%
$82.2 trillion $124
Nov 1, 2024 $0.402
+5.73%
$80.38 trillion $415
Oct 31, 2024 $0.38
-8.41%
$76.02 trillion $2,064
Oct 30, 2024 $0.415
+5.14%
$83 trillion $880
Oct 29, 2024 $0.395
+1.10%
$78.94 trillion $607
Oct 28, 2024 $0.391
+7.28%
$78.08 trillion $381
Oct 27, 2024 $0.364
+6.65%
$72.78 trillion $740
Oct 26, 2024 $0.33
+12.85B%
$66.05 trillion $828
Oct 25, 2024 $0.0₈256
-5.03%
$512,261 $37
Oct 24, 2024 $0.4
-9.25%
$80 trillion $9,590
Oct 23, 2024 $0.39
+5.95%
$78 trillion $944
Oct 22, 2024 $0.368
-3.46%
$73.62 trillion $161
Oct 21, 2024 $0.381
+12.69B%
$76.26 trillion $1,803