Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibOriginalVision Historical Data

SOV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2024 $0.578
-5.09%
$115.57 trillion $3,949
Jul 4, 2024 $0.609
-5.58%
$121.77 trillion $1,966
Jul 3, 2024 $0.645
-5.84%
$128.97 trillion $3,039
Jul 2, 2024 $0.685
+0.88%
$136.97 trillion $1,608
Jul 1, 2024 $0.679
+7.95%
$135.77 trillion $2,489
Jun 30, 2024 $0.629
-0.79%
$125.77 trillion $1,449
Jun 29, 2024 $0.634
+0.63%
$126.77 trillion $564
Jun 28, 2024 $0.63
-1.10%
$125.97 trillion $311
Jun 27, 2024 $0.637
+0.95%
$127.37 trillion $18
Jun 26, 2024 $0.631
-2.17%
$126.17 trillion $610
Jun 25, 2024 $0.645
+4.54%
$128.97 trillion $577
Jun 24, 2024 $0.617
-9.53%
$123.37 trillion $3,472
Jun 23, 2024 $0.685
-3.66%
$136.97 trillion $521
Jun 22, 2024 $0.711
-0.28%
$142.17 trillion $1,276
Jun 21, 2024 $0.713
-9.63%
$142.57 trillion $2,185
Jun 20, 2024 $0.789
-1.50%
$157.76 trillion $2,544
Jun 19, 2024 $0.801
-13.22%
$160.16 trillion $3,898
Jun 18, 2024 $0.923
+0.44%
$184.56 trillion $2,152
Jun 17, 2024 $0.919
-0.43%
$183.76 trillion $363
Jun 16, 2024 $0.923
-6.29%
$184.56 trillion $2,416
Jun 15, 2024 $0.985
-0.51%
$196.96 trillion $1,763
Jun 14, 2024 $0.99
-8.08%
$197.96 trillion $2,358
Jun 13, 2024 $1.08
-3.93%
$215.35 trillion $2,256
Jun 12, 2024 $1.12
-0.53%
$224.55 trillion $3,233
Jun 11, 2024 $1.13
-1.91%
$225.75 trillion $3,582
Jun 10, 2024 $1.15
+3.51%
$230.15 trillion $2,212
Jun 9, 2024 $1.11
+2.11%
$222.35 trillion $1,240
Jun 8, 2024 $1.09
-0.46%
$217.75 trillion $2,535
Jun 7, 2024 $1.09
-2.23%
$218.75 trillion $4,321
Jun 6, 2024 $1.12
-6.44%
$223.75 trillion $5,650
Jun 5, 2024 $1.2
-5.45%
$239.15 trillion $2,562
Jun 4, 2024 $1.26
+0.56%
$252.94 trillion $4,932
Jun 3, 2024 $1.26
+3.20%
$251.54 trillion $1,410
Jun 2, 2024 $1.22
-3.10%
$243.75 trillion $14,227
Jun 1, 2024 $1.26
-2.63%
$251.54 trillion $1,230
May 31, 2024 $1.29
-4.01%
$258.34 trillion $2,215
May 30, 2024 $1.35
-0.81%
$269.14 trillion $1,339
May 29, 2024 $1.36
-4.91%
$271.34 trillion $3,509
May 28, 2024 $1.43
-4.80%
$285.34 trillion $1,159
May 27, 2024 $1.5
+3.45%
$299.73 trillion $986
May 26, 2024 $1.45
+2.55%
$289.74 trillion $3,283
May 25, 2024 $1.41
+2.54%
$282.54 trillion $3,001
May 24, 2024 $1.38
-3.91%
$275.54 trillion $2,940
May 23, 2024 $1.43
-1.85%
$286.74 trillion $2,836
May 22, 2024 $1.47
-6.89%
$294.33 trillion $3,832
May 21, 2024 $1.58
+3.47%
$316.13 trillion $4,881
May 20, 2024 $1.54
+3.85%
$307.73 trillion $2,906
May 19, 2024 $1.48
+1.30%
$296.33 trillion $1,027
May 18, 2024 $1.46
-4.63%
$292.53 trillion $5,281
May 17, 2024 $1.53
-3.58%
$306.73 trillion $8,418