Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibOriginalVision Historical Data

SOV Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2024 $1.59
-7.39%
$318.13 trillion $9,690
May 15, 2024 $1.72
+0.59%
$343.52 trillion $2,120
May 14, 2024 $1.71
-1.73%
$341.52 trillion $3,056
May 13, 2024 $1.74
-1.08%
$347.52 trillion $9,183
May 12, 2024 $1.76
+1.04%
$351.32 trillion $327
May 11, 2024 $1.74
-1.31%
$347.72 trillion $1,836
May 10, 2024 $1.76
-2.22%
$352.32 trillion $2,498
May 9, 2024 $1.8
+3.98%
$360.32 trillion $990
May 8, 2024 $1.73
+0.58%
$346.52 trillion $2,175
May 7, 2024 $1.72
-2.05%
$344.52 trillion $4,827
May 6, 2024 $1.76
-2.44%
$351.72 trillion $3,736
May 5, 2024 $1.8
-1.26%
$360.52 trillion $1,221
May 4, 2024 $1.83
+1.73%
$365.12 trillion $924
May 3, 2024 $1.79
+0.11%
$358.92 trillion $1,148
May 2, 2024 $1.79
+3.64%
$358.52 trillion $9,636
May 1, 2024 $1.72
-4.43%
$350.12 trillion $39,856
Apr 30, 2024 $1.8
-6.91%
$360.72 trillion $5,271
Apr 29, 2024 $1.94
-1.12%
$387.51 trillion $4,362
Apr 28, 2024 $1.96
+0.46%
$391.91 trillion $905
Apr 27, 2024 $1.95
+0.46%
$390.11 trillion $1,052
Apr 26, 2024 $1.94
+1.94%
$388.31 trillion $1,468
Apr 25, 2024 $1.91
-1.14%
$380.91 trillion $2,724
Apr 24, 2024 $1.93
-6.68%
$385.31 trillion $5,068
Apr 23, 2024 $2.06
+0.73%
$412.91 trillion $5,982
Apr 22, 2024 $2.05
+0.69%
$409.91 trillion $10,784
Apr 21, 2024 $2.04
-1.45%
$407.11 trillion $14,185
Apr 20, 2024 $2.07
-1.85%
$413.11 trillion $22,709
Apr 19, 2024 $2.1
-0.38%
$420.91 trillion $11,627
Apr 18, 2024 $2.11
+5.54%
$422.51 trillion $6,876
Apr 17, 2024 $2
-6.49%
$400.31 trillion $6,358
Apr 16, 2024 $2.14
-4.12%
$428.1 trillion $13,569
Apr 15, 2024 $2.23
+8.14%
$446.5 trillion $34,202
Apr 14, 2024 $2.06
+5.84%
$412.91 trillion $39,375
Apr 13, 2024 $1.95
-7.01%
$390.11 trillion $13,689
Apr 12, 2024 $2.1
-13.48%
$419.51 trillion $18,904
Apr 11, 2024 $2.42
+1.42%
$484.89 trillion $10,200
Apr 10, 2024 $2.39
+3.37%
$478.09 trillion $11,372
Apr 9, 2024 $2.31
-4.38%
$462.5 trillion $8,699
Apr 8, 2024 $2.42
+10.05%
$483.69 trillion $21,897
Apr 7, 2024 $2.19
+5.65%
$437.7 trillion $13,294
Apr 6, 2024 $2.07
+1.52%
$414.31 trillion $7,573
Apr 5, 2024 $2.04
-0.58%
$408.11 trillion $11,244
Apr 4, 2024 $2.05
+2.24%
$410.51 trillion $28,722
Apr 3, 2024 $2.01
+6.19%
$401.51 trillion $6,753
Apr 2, 2024 $1.89
-6.29%
$378.12 trillion $12,684
Apr 1, 2024 $2.02
-1.61%
$403.51 trillion $13,719
Mar 31, 2024 $2.05
+17.74%
$410.11 trillion $15,441
Mar 30, 2024 $1.74
+9.56%
$348.32 trillion $8,565
Mar 29, 2024 $1.59
-0.93%
$317.93 trillion $18,965
Mar 28, 2024 $1.6
-7.76%
$320.93 trillion $11,170