ShibOriginalVision Historical Data

SOV
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₉797
+0.00%
$ 193,276 $ 2
Jul 14 $ 0.0₈255
-0.66%
$ -- $ 35
Jun 30 $ 0.0₈21
-1.54%
$ -- $ 33
Jun 23 $ 0.0₈208
+0.47%
$ 638,239 $ 14
Jun 9 $ 0.0₈22
+2.49%
$ -- $ 262
Jun 2 $ 0.0₈217
-0.52%
$ 642,967 $ 145
May 26 $ 0.0₈226
+4.27%
$ -- $ 175
May 19 $ 0.0₈23
+8.58%
$ -- $ 48
May 12 $ 0.0₈218
+0.64%
$ 629,625 $ 1,187
May 5 $ 0.0₈223
+40.79%
$ 645,699 $ 1,453
Apr 28 $ 0.0₈158
+0.25%
$ 472,156 $ 27
Mar 31 $ 0.0₈16
+0.00%
$ -- $ 2
Mar 24 $ 0.0₈166
+0.00%
$ -- $ 0.1
Mar 17 $ 0.0₈173
-100.00%
$ -- $ 249
Mar 10 $ 0.193
-2.13%
$ 56.71 trillion $ 3,916
Mar 3 $ 0.205
-5.14%
$ 58.98 trillion $ 7,511
Feb 24 $ 0.216
+0.23%
$ 64.61 trillion $ 8,636
Feb 17 $ 0.227
+4.03%
$ 64.46 trillion $ 3,347
Feb 10 $ 0.221
-1.30%
$ 65.27 trillion $ 2,655
Feb 3 $ 0.231
-4.82%
$ 66.85 trillion $ 8,829
Jan 27 $ 0.243
-8.66%
$ 72.6 trillion $ 7,418
Jan 20 $ 0.266
-5.72%
$ 79.48 trillion $ 5,484
Jan 13 $ 0.288
+11.96%
$ 84.27 trillion $ 8,630
Jan 6 $ 0.254
-9.58%
$ 77.09 trillion $ 10,256
Dec 30 $ 0.291
-6.41%
$ 84.06 trillion $ 6,340
Dec 23 $ 0.311
-0.61%
$ 92.92 trillion $ 2,682
Dec 16 $ 0.321
-9.27%
$ 93.52 trillion $ 19,518
Dec 9 $ 0.366
-19.68%
$ 105.94 trillion $ 26,920
Dec 2 $ 0.497
+5.39%
$ 136.25 trillion $ 72,511
Nov 25 $ 0.471
+2.32%
$ 141.07 trillion $ 10,945
Nov 18 $ 0.451
+6.22%
$ 136.37 trillion $ 8,840
Nov 11 $ 0.42
+2.99%
$ 127.06 trillion $ 11,869
Nov 4 $ 0.413
+6.81%
$ 122.06 trillion $ 10,220
Oct 28 $ 0.386
+6.15%
$ 77.26 trillion $ 4,888
Oct 21 $ 0.33
+10.99B%
$ 72.78 trillion $ 13,364
Oct 14 $ 0.0₈301
-100.00%
$ 601,356 $ 23,630
Oct 7 $ 0.484
-7.23%
$ 94.32 trillion $ 10,332
Sep 30 $ 0.521
-8.33%
$ 104.24 trillion $ 18,685
Sep 23 $ 0.57
+12.47%
$ 113.71 trillion $ 12,087
Sep 16 $ 0.59
+19.77%
$ 101.34 trillion $ 4,731
Sep 9 $ 0.493
+2.90%
$ 98.5 trillion $ 1,614
Sep 2 $ 0.474
-6.66%
$ 95.72 trillion $ 2,216
Aug 26 $ 0.508
-1.63%
$ 101.54 trillion $ 3,661
Aug 19 $ 0.513
+11.17%
$ 103.22 trillion $ 1,283
Aug 12 $ 0.461
-0.90%
$ 92.34 trillion $ 4,866
Aug 5 $ 0.472
+19.49%
$ 92.98 trillion $ 4,179
Jul 29 $ 0.577
-0.17%
$ -- $ 3,112
Jul 22 $ 0.588
-7.69%
$ 115.57 trillion $ 13,108
Jul 15 $ 0.624
+7.77%
$ 127.37 trillion $ 3,768
Jul 8 $ 0.565
-3.42%
$ 115.77 trillion $ 5,499
Download