GALAXIS Token Historical Data

GALAXIS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00023
+2.27%
$ 749,670 $ 55,516
Oct 6, 2025 $ 0.000227
-0.10%
$ -- $ 2,239
Oct 3, 2025 $ 0.000228
+0.00%
$ -- $ 2,071
Oct 2, 2025 $ 0.000228
+0.02%
$ -- $ 2,019
Oct 1, 2025 $ 0.000228
+0.00%
$ -- $ 1,891
Sep 30, 2025 $ 0.000228
+0.00%
$ -- $ 1,813
Sep 29, 2025 $ 0.000231
+0.00%
$ -- $ 1,219
Sep 27, 2025 $ 0.000232
+0.00%
$ -- $ 1,014
Sep 25, 2025 $ 0.000235
-1.46%
$ -- $ 232
Sep 23, 2025 $ 0.000239
-0.18%
$ 789,499 $ 70
Sep 22, 2025 $ 0.000243
+0.00%
$ -- $ 1,022
Sep 21, 2025 $ 0.000243
+0.45%
$ 805,063 $ 366
Sep 20, 2025 $ 0.000242
+0.14%
$ 801,512 $ 65
Sep 19, 2025 $ 0.000242
-1.19%
$ 800,559 $ 569
Sep 18, 2025 $ 0.000244
-0.03%
$ 810,273 $ 169
Sep 9, 2025 $ 0.000232
+0.00%
$ -- $ 341
Aug 29, 2025 $ 0.0002
-8.80%
$ -- $ 109,136
Aug 28, 2025 $ 0.000289
+26.10%
$ 995,851 $ 81,809
Aug 27, 2025 $ 0.000229
-2.09%
$ 790,288 $ 42,343
Aug 26, 2025 $ 0.000236
-1.05%
$ 805,662 $ 71,923
Aug 25, 2025 $ 0.00024
-2.36%
$ 825,578 $ 63,947
Aug 24, 2025 $ 0.000246
-2.92%
$ 845,476 $ 87,683
Aug 23, 2025 $ 0.000251
+0.24%
$ 871,835 $ 113,264
Aug 22, 2025 $ 0.000252
-15.49%
$ 858,698 $ 217,331
Aug 21, 2025 $ 0.000298
-2.01%
$ 1.02 million $ 103,525
Aug 20, 2025 $ 0.000304
-1.27%
$ 1.04 million $ 183,433
Aug 19, 2025 $ 0.000308
-0.68%
$ 1.06 million $ 141,286
Aug 18, 2025 $ 0.00031
+0.42%
$ 1.06 million $ 65,476
Aug 17, 2025 $ 0.000309
+0.95%
$ 1.06 million $ 93,727
Aug 16, 2025 $ 0.000306
+0.46%
$ 1.05 million $ 63,062
Aug 15, 2025 $ 0.000304
-0.59%
$ 1.04 million $ 69,739
Aug 14, 2025 $ 0.000306
+3.77%
$ 1.05 million $ 110,307
Aug 13, 2025 $ 0.000295
-0.07%
$ 1.01 million $ 162,769
Aug 12, 2025 $ 0.000295
+10.72%
$ 987,260 $ 267,873
Aug 11, 2025 $ 0.000267
+1.18%
$ 891,643 $ 211,052
Aug 10, 2025 $ 0.000264
-0.57%
$ 881,831 $ 171,332
Aug 9, 2025 $ 0.000265
+0.19%
$ 886,804 $ 200,635
Aug 8, 2025 $ 0.000265
+1.15%
$ 858,505 $ 185,255
Aug 7, 2025 $ 0.000262
+0.24%
$ 848,695 $ 182,200
Aug 6, 2025 $ 0.000261
+4.13%
$ 846,510 $ 116,968
Aug 5, 2025 $ 0.000251
-0.71%
$ 812,942 $ 166,801
Aug 4, 2025 $ 0.000253
-2.64%
$ 818,510 $ 176,941
Aug 3, 2025 $ 0.00026
+2.88%
$ 840,746 $ 178,252
Aug 2, 2025 $ 0.000252
+1.78%
$ 816,652 $ 214,396
Aug 1, 2025 $ 0.000247
-1.43%
$ 801,438 $ 262,096
Jul 31, 2025 $ 0.000251
+0.80%
$ 812,446 $ 141,721
Jul 30, 2025 $ 0.000249
+0.12%
$ 805,590 $ 102,481
Jul 29, 2025 $ 0.000249
-1.11%
$ 804,620 $ 70,855
Jul 28, 2025 $ 0.000251
+0.36%
$ 813,679 $ 29,214
Jul 27, 2025 $ 0.000251
+0.08%
$ 810,767 $ 24,744