Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grid+ Historical Data

GRID Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2020 $0.053
-2.12%
$15.89 million $1,214
May 4, 2020 $0.0542
-1.59%
$16.25 million $9
May 3, 2020 $0.055
-12.95%
$16.51 million $1,123
May 2, 2020 $0.0632
+1.66%
$18.97 million $4
May 1, 2020 $0.0622
+5.59%
$18.66 million $282
Apr 30, 2020 $0.0588
-4.45%
$17.65 million $104
Apr 29, 2020 $0.0616
+7.41%
$18.47 million $109
Apr 28, 2020 $0.0574
+7.86%
$17.22 million $654
Apr 27, 2020 $0.0532
-0.30%
$15.97 million $16
Apr 26, 2020 $0.0533
+0.34%
$16 million $169
Apr 25, 2020 $0.0532
+3.18%
$15.95 million $42
Apr 24, 2020 $0.0515
+3.02%
$15.46 million $94
Apr 23, 2020 $0.05
-7.05%
$15 million $654
Apr 22, 2020 $0.0538
+22.96%
$16.13 million $440
Apr 21, 2020 $0.0437
-8.49%
$13.11 million $110
Apr 20, 2020 $0.0478
-4.20%
$14.33 million $43
Apr 19, 2020 $0.0499
-1.63%
$14.96 million $72
Apr 18, 2020 $0.0507
-6.14%
$15.2 million $1,124
Apr 17, 2020 $0.0536
-0.71%
$16.09 million $30
Apr 16, 2020 $0.054
+0.95%
$16.2 million $30
Apr 15, 2020 $0.0495
-1.67%
$14.86 million $473
Apr 14, 2020 $0.0504
-1.81%
$15.11 million $3,512
Apr 13, 2020 $0.0513
-0.77%
$15.39 million $61
Apr 12, 2020 $0.0517
+0.84%
$15.5 million $3
Apr 11, 2020 $0.0512
+0.16%
$15.37 million $3
Apr 10, 2020 $0.0511
-5.83%
$15.33 million $67
Apr 9, 2020 $0.0543
+1.97%
$16.29 million $181
Apr 8, 2020 $0.0532
+5.87%
$15.97 million $16
Apr 7, 2020 $0.0503
-6.89%
$15.09 million $295
Apr 6, 2020 $0.054
+18.87%
$16.2 million $385
Apr 5, 2020 $0.0454
-0.21%
$13.63 million $342
Apr 4, 2020 $0.0426
+1.65%
$12.77 million $328
Apr 3, 2020 $0.0419
+7.43%
$12.56 million $322
Apr 2, 2020 $0.0389
+4.31%
$11.68 million $62
Apr 1, 2020 $0.0373
-19.29%
$11.19 million $3,208
Mar 31, 2020 $0.0463
-0.02%
$13.88 million $374
Mar 30, 2020 $0.0463
+41.69%
$13.89 million $1,956
Mar 29, 2020 $0.0327
+18.78%
$9.82 million $669
Mar 28, 2020 $0.0276
-14.31%
$8.27 million $12
Mar 27, 2020 $0.0321
-4.99%
$9.64 million $99
Mar 24, 2020 $0.0336
+4.45%
$10.09 million $0
Mar 23, 2020 $0.0322
+7.91%
$9.65 million $0.1
Mar 22, 2020 $0.0321
+2.12%
$9.62 million $38
Mar 21, 2020 $0.0314
+0.64%
$9.42 million $37
Mar 20, 2020 $0.0311
-2.28%
$9.34 million $204
Mar 19, 2020 $0.0318
+22.95%
$9.55 million $168
Mar 18, 2020 $0.0259
-7.17%
$7.77 million $260
Mar 17, 2020 $0.028
+9.45%
$8.39 million $162
Mar 16, 2020 $0.0255
-1.38%
$7.65 million $390
Mar 15, 2020 $0.0259
-0.76%
$7.76 million $43