Grid+ Historical Data

GRID Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.053
-2.12%
$ 15.89 million $ 1,214
May 4, 2020 $ 0.0542
-1.59%
$ 16.25 million $ 9
May 3, 2020 $ 0.055
-12.95%
$ 16.51 million $ 1,123
May 2, 2020 $ 0.0632
+1.66%
$ 18.97 million $ 4
May 1, 2020 $ 0.0622
+5.59%
$ 18.66 million $ 282
Apr 30, 2020 $ 0.0588
-4.45%
$ 17.65 million $ 104
Apr 29, 2020 $ 0.0616
+7.41%
$ 18.47 million $ 109
Apr 28, 2020 $ 0.0574
+7.86%
$ 17.22 million $ 654
Apr 27, 2020 $ 0.0532
-0.30%
$ 15.97 million $ 16
Apr 26, 2020 $ 0.0533
+0.34%
$ 16 million $ 169
Apr 25, 2020 $ 0.0532
+3.18%
$ 15.95 million $ 42
Apr 24, 2020 $ 0.0515
+3.02%
$ 15.46 million $ 94
Apr 23, 2020 $ 0.05
-7.05%
$ 15 million $ 654
Apr 22, 2020 $ 0.0538
+22.96%
$ 16.13 million $ 440
Apr 21, 2020 $ 0.0437
-8.49%
$ 13.11 million $ 110
Apr 20, 2020 $ 0.0478
-4.20%
$ 14.33 million $ 43
Apr 19, 2020 $ 0.0499
-1.63%
$ 14.96 million $ 72
Apr 18, 2020 $ 0.0507
-6.14%
$ 15.2 million $ 1,124
Apr 17, 2020 $ 0.0536
-0.71%
$ 16.09 million $ 30
Apr 16, 2020 $ 0.054
+0.95%
$ 16.2 million $ 30
Apr 15, 2020 $ 0.0495
-1.67%
$ 14.86 million $ 473
Apr 14, 2020 $ 0.0504
-1.81%
$ 15.11 million $ 3,512
Apr 13, 2020 $ 0.0513
-0.77%
$ 15.39 million $ 61
Apr 12, 2020 $ 0.0517
+0.84%
$ 15.5 million $ 3
Apr 11, 2020 $ 0.0512
+0.16%
$ 15.37 million $ 3
Apr 10, 2020 $ 0.0511
-5.83%
$ 15.33 million $ 67
Apr 9, 2020 $ 0.0543
+1.97%
$ 16.29 million $ 181
Apr 8, 2020 $ 0.0532
+5.87%
$ 15.97 million $ 16
Apr 7, 2020 $ 0.0503
-6.89%
$ 15.09 million $ 295
Apr 6, 2020 $ 0.054
+18.87%
$ 16.2 million $ 385
Apr 5, 2020 $ 0.0454
-0.21%
$ 13.63 million $ 342
Apr 4, 2020 $ 0.0426
+1.65%
$ 12.77 million $ 328
Apr 3, 2020 $ 0.0419
+7.43%
$ 12.56 million $ 322
Apr 2, 2020 $ 0.0389
+4.31%
$ 11.68 million $ 62
Apr 1, 2020 $ 0.0373
-19.29%
$ 11.19 million $ 3,208
Mar 31, 2020 $ 0.0463
-0.02%
$ 13.88 million $ 374
Mar 30, 2020 $ 0.0463
+41.69%
$ 13.89 million $ 1,956
Mar 29, 2020 $ 0.0327
+18.78%
$ 9.82 million $ 669
Mar 28, 2020 $ 0.0276
-14.31%
$ 8.27 million $ 12
Mar 27, 2020 $ 0.0321
-4.99%
$ 9.64 million $ 99
Mar 24, 2020 $ 0.0336
+4.45%
$ 10.09 million $ 0
Mar 23, 2020 $ 0.0322
+7.91%
$ 9.65 million $ 0.1
Mar 22, 2020 $ 0.0321
+2.12%
$ 9.62 million $ 38
Mar 21, 2020 $ 0.0314
+0.64%
$ 9.42 million $ 37
Mar 20, 2020 $ 0.0311
-2.28%
$ 9.34 million $ 204
Mar 19, 2020 $ 0.0318
+22.95%
$ 9.55 million $ 168
Mar 18, 2020 $ 0.0259
-7.17%
$ 7.77 million $ 260
Mar 17, 2020 $ 0.028
+9.45%
$ 8.39 million $ 162
Mar 16, 2020 $ 0.0255
-1.38%
$ 7.65 million $ 390
Mar 15, 2020 $ 0.0259
-0.76%
$ 7.76 million $ 43