Coinranking
Grid+ Historical Data
GRID
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2020 | $0.053 | -2.12% | ||
| May 4, 2020 | $0.0542 | -1.59% | ||
| May 3, 2020 | $0.055 | -12.95% | ||
| May 2, 2020 | $0.0632 | +1.66% | ||
| May 1, 2020 | $0.0622 | +5.59% | ||
| Apr 30, 2020 | $0.0588 | -4.45% | ||
| Apr 29, 2020 | $0.0616 | +7.41% | ||
| Apr 28, 2020 | $0.0574 | +7.86% | ||
| Apr 27, 2020 | $0.0532 | -0.30% | ||
| Apr 26, 2020 | $0.0533 | +0.34% | ||
| Apr 25, 2020 | $0.0532 | +3.18% | ||
| Apr 24, 2020 | $0.0515 | +3.02% | ||
| Apr 23, 2020 | $0.05 | -7.05% | ||
| Apr 22, 2020 | $0.0538 | +22.96% | ||
| Apr 21, 2020 | $0.0437 | -8.49% | ||
| Apr 20, 2020 | $0.0478 | -4.20% | ||
| Apr 19, 2020 | $0.0499 | -1.63% | ||
| Apr 18, 2020 | $0.0507 | -6.14% | ||
| Apr 17, 2020 | $0.0536 | -0.71% | ||
| Apr 16, 2020 | $0.054 | +0.95% | ||
| Apr 15, 2020 | $0.0495 | -1.67% | ||
| Apr 14, 2020 | $0.0504 | -1.81% | ||
| Apr 13, 2020 | $0.0513 | -0.77% | ||
| Apr 12, 2020 | $0.0517 | +0.84% | ||
| Apr 11, 2020 | $0.0512 | +0.16% | ||
| Apr 10, 2020 | $0.0511 | -5.83% | ||
| Apr 9, 2020 | $0.0543 | +1.97% | ||
| Apr 8, 2020 | $0.0532 | +5.87% | ||
| Apr 7, 2020 | $0.0503 | -6.89% | ||
| Apr 6, 2020 | $0.054 | +18.87% | ||
| Apr 5, 2020 | $0.0454 | -0.21% | ||
| Apr 4, 2020 | $0.0426 | +1.65% | ||
| Apr 3, 2020 | $0.0419 | +7.43% | ||
| Apr 2, 2020 | $0.0389 | +4.31% | ||
| Apr 1, 2020 | $0.0373 | -19.29% | ||
| Mar 31, 2020 | $0.0463 | -0.02% | ||
| Mar 30, 2020 | $0.0463 | +41.69% | ||
| Mar 29, 2020 | $0.0327 | +18.78% | ||
| Mar 28, 2020 | $0.0276 | -14.31% | ||
| Mar 27, 2020 | $0.0321 | -4.99% | ||
| Mar 24, 2020 | $0.0336 | +4.45% | ||
| Mar 23, 2020 | $0.0322 | +7.91% | ||
| Mar 22, 2020 | $0.0321 | +2.12% | ||
| Mar 21, 2020 | $0.0314 | +0.64% | ||
| Mar 20, 2020 | $0.0311 | -2.28% | ||
| Mar 19, 2020 | $0.0318 | +22.95% | ||
| Mar 18, 2020 | $0.0259 | -7.17% | ||
| Mar 17, 2020 | $0.028 | +9.45% | ||
| Mar 16, 2020 | $0.0255 | -1.38% | ||
| Mar 15, 2020 | $0.0259 | -0.76% | ||