Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grid+ Historical Data

GRID Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2020 $0.0261
-8.08%
$7.82 million $3
Mar 13, 2020 $0.0282
+9.80%
$8.47 million $2,893
Mar 12, 2020 $0.0258
-54.44%
$7.73 million $112
Mar 11, 2020 $0.0566
+14.64%
$16.97 million $23
Mar 10, 2020 $0.0493
-1.22%
$14.79 million $4
Mar 9, 2020 $0.0497
+4.73%
$14.91 million $166
Mar 8, 2020 $0.0475
-6.18%
$14.24 million $645
Mar 7, 2020 $0.0623
-0.40%
$18.68 million $179
Mar 6, 2020 $0.0624
-4.76%
$18.73 million $551
Mar 5, 2020 $0.0654
+15.72%
$19.63 million $1,566
Mar 4, 2020 $0.0565
+3.67%
$16.95 million $304
Mar 3, 2020 $0.0545
+0.33%
$16.35 million $229
Mar 2, 2020 $0.0543
+5.17%
$16.29 million $11
Mar 1, 2020 $0.0516
-3.04%
$15.49 million $1,489
Feb 29, 2020 $0.0534
-4.43%
$16.02 million $38
Feb 28, 2020 $0.0559
+8.99%
$16.77 million $514
Feb 27, 2020 $0.0511
-8.59%
$15.32 million $1,041
Feb 26, 2020 $0.0559
-7.06%
$16.77 million $742
Feb 25, 2020 $0.0603
-26.03%
$18.1 million $10,604
Feb 24, 2020 $0.0816
-4.91%
$24.48 million $418
Feb 23, 2020 $0.0858
+6.91%
$25.73 million $70
Feb 22, 2020 $0.0802
-5.74%
$24.06 million $160
Feb 21, 2020 $0.0851
+5.44%
$25.53 million $728
Feb 20, 2020 $0.0807
-8.35%
$24.21 million $574
Feb 19, 2020 $0.0881
-10.72%
$26.44 million $619
Feb 18, 2020 $0.0987
+22.32%
$29.6 million $529
Feb 15, 2020 $0.0915
+0.24%
$27.46 million $33
Feb 14, 2020 $0.0914
+6.25%
$27.41 million $33
Feb 13, 2020 $0.086
+0.17%
$25.79 million $31
Feb 12, 2020 $0.0934
+11.96%
$28.03 million $44
Feb 11, 2020 $0.0835
+13.09%
$25.04 million $796
Feb 10, 2020 $0.0739
-6.18%
$22.16 million $106
Feb 9, 2020 $0.0787
+8.53%
$23.61 million $39
Feb 8, 2020 $0.0726
+4.00%
$21.77 million $134
Feb 7, 2020 $0.0698
+0.88%
$20.94 million $4
Feb 6, 2020 $0.0682
+5.90%
$20.45 million $126
Feb 5, 2020 $0.0644
+7.19%
$19.33 million $979
Feb 4, 2020 $0.0601
+1.48%
$18.04 million $1,241
Feb 3, 2020 $0.0596
+1.94%
$17.87 million $72
Feb 2, 2020 $0.0584
-5.52%
$17.53 million $122
Feb 1, 2020 $0.0619
+1.64%
$18.56 million $2
Jan 31, 2020 $0.0608
-5.86%
$18.25 million $186
Jan 30, 2020 $0.0646
+12.51%
$19.38 million $330
Jan 29, 2020 $0.0575
-0.96%
$17.24 million $44
Jan 28, 2020 $0.058
+1.36%
$17.41 million $29
Jan 27, 2020 $0.0573
-8.29%
$17.18 million $69
Jan 26, 2020 $0.0624
+18.41%
$18.73 million $216
Jan 24, 2020 $0.0532
-0.80%
$15.96 million $27
Jan 23, 2020 $0.0537
-15.70%
$16.1 million $418
Jan 22, 2020 $0.0637
+22.30%
$19.1 million $2,011