Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grid+ Historical Data

GRID Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2020 $0.0521
-2.77%
$15.62 million $78
Jan 20, 2020 $0.0535
+1.70%
$16.06 million $0
Jan 19, 2020 $0.0529
-5.45%
$15.88 million $3
Jan 18, 2020 $0.056
+2.53%
$16.8 million $3
Jan 17, 2020 $0.0547
+14.88%
$16.42 million $106
Jan 16, 2020 $0.0476
+23.62%
$14.29 million $410
Jan 14, 2020 $0.05
+12.34%
$15 million $32
Jan 13, 2020 $0.0446
+0.70%
$13.37 million $29
Jan 12, 2020 $0.0434
+1.42%
$13.02 million $29
Jan 11, 2020 $0.0428
-14.82%
$12.84 million $29
Jan 10, 2020 $0.0502
+39.61%
$15.07 million $286
Jan 9, 2020 $0.0515
-1.26%
$15.46 million $28
Jan 8, 2020 $0.0522
-1.89%
$15.67 million $29
Jan 5, 2020 $0.0369
+1.00%
$11.06 million $42
Jan 4, 2020 $0.0365
+0.45%
$10.94 million $42
Jan 1, 2020 $0.0397
+2.20%
$11.9 million $26
Dec 31, 2019 $0.0388
-38.27%
$11.64 million $319
Dec 30, 2019 $0.0628
+31.97%
$18.85 million $575
Dec 28, 2019 $0.0604
-0.05%
$18.12 million $46
Dec 27, 2019 $0.0604
+0.57%
$18.13 million $46
Dec 23, 2019 $0.0537
+1.22%
$16.11 million $240
Dec 22, 2019 $0.053
+2.91%
$15.91 million $237
Dec 21, 2019 $0.0515
+0.42%
$15.46 million $230
Dec 19, 2019 $0.0439
-3.89%
$13.18 million $157
Dec 18, 2019 $0.0457
-20.99%
$13.72 million $579
Dec 17, 2019 $0.0579
-3.56%
$17.38 million $953
Dec 16, 2019 $0.0639
-6.88%
$19.17 million $23
Dec 15, 2019 $0.0686
+20.49%
$20.59 million $365
Dec 14, 2019 $0.057
-18.16%
$17.09 million $160
Dec 13, 2019 $0.0696
+35.41%
$20.88 million $136
Dec 12, 2019 $0.0514
-25.75%
$15.42 million $40
Dec 11, 2019 $0.0691
+9.32%
$20.72 million $269
Dec 10, 2019 $0.0632
-10.44%
$18.96 million $227
Dec 9, 2019 $0.0705
+11.32%
$21.16 million $115
Dec 8, 2019 $0.0634
+1.57%
$19.01 million $334
Dec 7, 2019 $0.0624
+0.42%
$18.71 million $354
Dec 6, 2019 $0.0629
-0.47%
$18.87 million $79
Dec 5, 2019 $0.0634
+1.42%
$19.01 million $79
Dec 4, 2019 $0.0428
-1.13%
$12.85 million $68
Dec 3, 2019 $0.0433
-1.27%
$12.99 million $69
Nov 25, 2019 $0.0325
+3.98%
$9.74 million $44
Nov 24, 2019 $0.0312
-3.40%
$9.37 million $42
Nov 22, 2019 $0.0374
-6.65%
$11.23 million $151
Nov 21, 2019 $0.0401
+10.33%
$12.02 million $414
Nov 20, 2019 $0.0363
-24.23%
$10.9 million $4,513
Nov 19, 2019 $0.0479
+106.92%
$14.38 million $4,670
Nov 18, 2019 $0.0324
-2.15%
$9.73 million $28
Nov 17, 2019 $0.0332
+12.73%
$9.95 million $29
Nov 16, 2019 $0.0295
+5.05%
$8.84 million $258
Nov 15, 2019 $0.028
-1.20%
$8.41 million $683