Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grid+ Historical Data

GRID Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2019 $0.0338
+1.30%
$10.14 million $29
Nov 11, 2019 $0.0334
+0.46%
$10.01 million $495
Nov 10, 2019 $0.0333
-6.19%
$9.98 million $76
Nov 8, 2019 $0.0343
-1.49%
$10.28 million $415
Nov 7, 2019 $0.0348
-1.47%
$10.43 million $1,308
Nov 6, 2019 $0.0353
-30.98%
$10.59 million $260
Nov 5, 2019 $0.051
+32.11%
$15.31 million $913
Nov 4, 2019 $0.0386
-0.76%
$11.59 million $31
Nov 2, 2019 $0.0365
+0.90%
$10.95 million $394
Nov 1, 2019 $0.0362
-0.91%
$10.85 million $547
Oct 31, 2019 $0.0365
+17.49%
$10.95 million $1,408
Oct 30, 2019 $0.0311
-4.34%
$9.32 million $4,210
Oct 29, 2019 $0.0325
+0.68%
$9.75 million $798
Oct 28, 2019 $0.0323
-17.52%
$9.68 million $2,610
Oct 27, 2019 $0.0429
+4.02%
$12.87 million $28
Oct 26, 2019 $0.0411
-9.07%
$12.32 million $27
Oct 25, 2019 $0.0451
+38.54%
$13.53 million $749
Oct 24, 2019 $0.0326
-13.57%
$9.77 million $217
Oct 23, 2019 $0.0377
+0.01%
$11.3 million $1,169
Oct 22, 2019 $0.0465
+0.38%
$13.96 million $47
Oct 21, 2019 $0.0464
-0.09%
$13.91 million $46
Oct 20, 2019 $0.0486
-0.54%
$14.57 million $148
Oct 19, 2019 $0.0488
+7.17%
$14.64 million $149
Oct 18, 2019 $0.0455
+13.41%
$13.66 million $133
Oct 17, 2019 $0.0401
-9.58%
$12.04 million $169
Oct 16, 2019 $0.0444
-8.71%
$13.32 million $129
Oct 15, 2019 $0.0486
-6.22%
$14.59 million $824
Oct 14, 2019 $0.0519
-0.45%
$15.56 million $138
Oct 11, 2019 $0.0497
-2.39%
$14.92 million $0
Oct 10, 2019 $0.0509
-6.64%
$15.28 million $0
Oct 9, 2019 $0.0544
+5.11%
$16.32 million $142
Oct 7, 2019 $0.0425
+5.14%
$12.75 million $2
Oct 6, 2019 $0.0405
-0.88%
$12.16 million $2
Oct 4, 2019 $0.0549
+0.02%
$16.48 million $27
Oct 3, 2019 $0.0549
+0.69%
$16.47 million $27
Sep 30, 2019 $0.0473
-1.45%
$14.18 million $13
Sep 29, 2019 $0.048
-2.49%
$14.39 million $13
Sep 28, 2019 $0.0492
+25.90%
$14.76 million $87
Sep 25, 2019 $0.0483
-0.70%
$14.49 million $89
Sep 24, 2019 $0.0482
-22.77%
$14.45 million $130
Sep 23, 2019 $0.0624
-4.92%
$18.72 million $14
Sep 22, 2019 $0.0656
+0.75%
$19.68 million $45
Sep 20, 2019 $0.0626
-2.45%
$18.79 million $85
Sep 19, 2019 $0.0642
+5.98%
$19.26 million $87
Sep 13, 2019 $0.0617
-3.22%
$18.51 million $88
Sep 12, 2019 $0.0638
+2.55%
$19.13 million $121
Sep 9, 2019 $0.052
+0.80%
$15.6 million $92
Sep 8, 2019 $0.0516
-0.25%
$15.48 million $91
Sep 6, 2019 $0.0643
+0.61%
$19.29 million $114
Sep 5, 2019 $0.0639
+0.09%
$19.17 million $114