Grid+ Historical Data

GRID Page 17
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.0338
+1.30%
$ 10.14 million $ 29
Nov 11, 2019 $ 0.0334
+0.46%
$ 10.01 million $ 495
Nov 10, 2019 $ 0.0333
-6.19%
$ 9.98 million $ 76
Nov 8, 2019 $ 0.0343
-1.49%
$ 10.28 million $ 415
Nov 7, 2019 $ 0.0348
-1.47%
$ 10.43 million $ 1,308
Nov 6, 2019 $ 0.0353
-30.98%
$ 10.59 million $ 260
Nov 5, 2019 $ 0.051
+32.11%
$ 15.31 million $ 913
Nov 4, 2019 $ 0.0386
-0.76%
$ 11.59 million $ 31
Nov 2, 2019 $ 0.0365
+0.90%
$ 10.95 million $ 394
Nov 1, 2019 $ 0.0362
-0.91%
$ 10.85 million $ 547
Oct 31, 2019 $ 0.0365
+17.49%
$ 10.95 million $ 1,408
Oct 30, 2019 $ 0.0311
-4.34%
$ 9.32 million $ 4,210
Oct 29, 2019 $ 0.0325
+0.68%
$ 9.75 million $ 798
Oct 28, 2019 $ 0.0323
-17.52%
$ 9.68 million $ 2,610
Oct 27, 2019 $ 0.0429
+4.02%
$ 12.87 million $ 28
Oct 26, 2019 $ 0.0411
-9.07%
$ 12.32 million $ 27
Oct 25, 2019 $ 0.0451
+38.54%
$ 13.53 million $ 749
Oct 24, 2019 $ 0.0326
-13.57%
$ 9.77 million $ 217
Oct 23, 2019 $ 0.0377
+0.01%
$ 11.3 million $ 1,169
Oct 22, 2019 $ 0.0465
+0.38%
$ 13.96 million $ 47
Oct 21, 2019 $ 0.0464
-0.09%
$ 13.91 million $ 46
Oct 20, 2019 $ 0.0486
-0.54%
$ 14.57 million $ 148
Oct 19, 2019 $ 0.0488
+7.17%
$ 14.64 million $ 149
Oct 18, 2019 $ 0.0455
+13.41%
$ 13.66 million $ 133
Oct 17, 2019 $ 0.0401
-9.58%
$ 12.04 million $ 169
Oct 16, 2019 $ 0.0444
-8.71%
$ 13.32 million $ 129
Oct 15, 2019 $ 0.0486
-6.22%
$ 14.59 million $ 824
Oct 14, 2019 $ 0.0519
-0.45%
$ 15.56 million $ 138
Oct 11, 2019 $ 0.0497
-2.39%
$ 14.92 million $ 0
Oct 10, 2019 $ 0.0509
-6.64%
$ 15.28 million $ 0
Oct 9, 2019 $ 0.0544
+5.11%
$ 16.32 million $ 142
Oct 7, 2019 $ 0.0425
+5.14%
$ 12.75 million $ 2
Oct 6, 2019 $ 0.0405
-0.88%
$ 12.16 million $ 2
Oct 4, 2019 $ 0.0549
+0.02%
$ 16.48 million $ 27
Oct 3, 2019 $ 0.0549
+0.69%
$ 16.47 million $ 27
Sep 30, 2019 $ 0.0473
-1.45%
$ 14.18 million $ 13
Sep 29, 2019 $ 0.048
-2.49%
$ 14.39 million $ 13
Sep 28, 2019 $ 0.0492
+25.90%
$ 14.76 million $ 87
Sep 25, 2019 $ 0.0483
-0.70%
$ 14.49 million $ 89
Sep 24, 2019 $ 0.0482
-22.77%
$ 14.45 million $ 130
Sep 23, 2019 $ 0.0624
-4.92%
$ 18.72 million $ 14
Sep 22, 2019 $ 0.0656
+0.75%
$ 19.68 million $ 45
Sep 20, 2019 $ 0.0626
-2.45%
$ 18.79 million $ 85
Sep 19, 2019 $ 0.0642
+5.98%
$ 19.26 million $ 87
Sep 13, 2019 $ 0.0617
-3.22%
$ 18.51 million $ 88
Sep 12, 2019 $ 0.0638
+2.55%
$ 19.13 million $ 121
Sep 9, 2019 $ 0.052
+0.80%
$ 15.6 million $ 92
Sep 8, 2019 $ 0.0516
-0.25%
$ 15.48 million $ 91
Sep 6, 2019 $ 0.0643
+0.61%
$ 19.29 million $ 114
Sep 5, 2019 $ 0.0639
+0.09%
$ 19.17 million $ 114