Coinranking
Grid+ Historical Data
GRID
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2019 | $0.0497 | -0.74% | ||
| Sep 2, 2019 | $0.0502 | +4.81% | ||
| Sep 1, 2019 | $0.048 | -0.70% | ||
| Aug 21, 2019 | $0.0655 | -1.63% | ||
| Aug 20, 2019 | $0.0666 | -3.13% | ||
| Aug 19, 2019 | $0.0684 | +1.83% | ||
| Aug 18, 2019 | $0.046 | -1.59% | ||
| Aug 17, 2019 | $0.0467 | -19.01% | ||
| Aug 16, 2019 | $0.0574 | +10.62% | ||
| Aug 15, 2019 | $0.0516 | -1.89% | ||
| Aug 14, 2019 | $0.0525 | -9.85% | ||
| Aug 11, 2019 | $0.0658 | +0.41% | ||
| Aug 10, 2019 | $0.0655 | -4.52% | ||
| Aug 9, 2019 | $0.0688 | -9.62% | ||
| Aug 8, 2019 | $0.0763 | -8.82% | ||
| Aug 7, 2019 | $0.0836 | -20.63% | ||
| Aug 6, 2019 | $0.105 | -1.58% | ||
| Aug 3, 2019 | $0.0935 | +2.63% | ||
| Aug 2, 2019 | $0.0911 | -10.34% | ||
| Aug 1, 2019 | $0.102 | +6.27% | ||
| Jul 31, 2019 | $0.0956 | +4.08% | ||
| Jul 30, 2019 | $0.0918 | -4.99% | ||
| Jul 29, 2019 | $0.0967 | +6.15% | ||
| Jul 26, 2019 | $0.0811 | -0.21% | ||
| Jul 25, 2019 | $0.0813 | +1.49% | ||
| Jul 24, 2019 | $0.0801 | +2.48% | ||
| Jul 23, 2019 | $0.0782 | -2.62% | ||
| Jul 22, 2019 | $0.0803 | -3.06% | ||
| Jul 19, 2019 | $0.0953 | -2.42% | ||
| Jul 18, 2019 | $0.0976 | +25.64% | ||
| Jul 17, 2019 | $0.0777 | +17.76% | ||
| Jul 16, 2019 | $0.066 | -10.56% | ||
| Jul 15, 2019 | $0.0738 | -0.26% | ||
| Jul 14, 2019 | $0.074 | -23.77% | ||
| Jul 13, 2019 | $0.097 | +0.87% | ||
| Jul 12, 2019 | $0.107 | +1.87% | ||
| Jul 11, 2019 | $0.105 | -0.98% | ||
| Jul 10, 2019 | $0.106 | -8.45% | ||
| Jul 9, 2019 | $0.116 | -5.95% | ||
| Jul 8, 2019 | $0.123 | +2.28% | ||
| Jul 7, 2019 | $0.121 | -10.04% | ||
| Jul 6, 2019 | $0.134 | +17.25% | ||
| Jul 5, 2019 | $0.114 | +1.44% | ||
| Jul 4, 2019 | $0.113 | +4.94% | ||
| Jul 3, 2019 | $0.107 | -1.71% | ||
| Jul 2, 2019 | $0.109 | +4.00% | ||
| Jul 1, 2019 | $0.105 | +0.82% | ||
| Jun 30, 2019 | $0.104 | -46.60% | ||
| Jun 29, 2019 | $0.195 | +2.21% | ||
| Jun 28, 2019 | $0.191 | +18.09% | ||