Grid+ Historical Data

GRID Page 18
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.0497
-0.74%
$ 14.91 million $ 82
Sep 2, 2019 $ 0.0502
+4.81%
$ 15.05 million $ 82
Sep 1, 2019 $ 0.048
-0.70%
$ 14.4 million $ 23
Aug 21, 2019 $ 0.0655
-1.63%
$ 19.66 million $ 432
Aug 20, 2019 $ 0.0666
-3.13%
$ 19.99 million $ 439
Aug 19, 2019 $ 0.0684
+1.83%
$ 20.52 million $ 450
Aug 18, 2019 $ 0.046
-1.59%
$ 13.8 million $ 0
Aug 17, 2019 $ 0.0467
-19.01%
$ 14.01 million $ 0
Aug 16, 2019 $ 0.0574
+10.62%
$ 17.23 million $ 58
Aug 15, 2019 $ 0.0516
-1.89%
$ 15.49 million $ 1,053
Aug 14, 2019 $ 0.0525
-9.85%
$ 15.74 million $ 1,622
Aug 11, 2019 $ 0.0658
+0.41%
$ 19.74 million $ 33
Aug 10, 2019 $ 0.0655
-4.52%
$ 19.66 million $ 33
Aug 9, 2019 $ 0.0688
-9.62%
$ 20.63 million $ 51
Aug 8, 2019 $ 0.0763
-8.82%
$ 22.88 million $ 79
Aug 7, 2019 $ 0.0836
-20.63%
$ 25.09 million $ 304
Aug 6, 2019 $ 0.105
-1.58%
$ 31.62 million $ 649
Aug 3, 2019 $ 0.0935
+2.63%
$ 28.04 million $ 935
Aug 2, 2019 $ 0.0911
-10.34%
$ 27.32 million $ 911
Aug 1, 2019 $ 0.102
+6.27%
$ 30.48 million $ 218
Jul 31, 2019 $ 0.0956
+4.08%
$ 28.68 million $ 543
Jul 30, 2019 $ 0.0918
-4.99%
$ 27.55 million $ 948
Jul 29, 2019 $ 0.0967
+6.15%
$ 29 million $ 2,653
Jul 26, 2019 $ 0.0811
-0.21%
$ 24.34 million $ 142
Jul 25, 2019 $ 0.0813
+1.49%
$ 24.4 million $ 142
Jul 24, 2019 $ 0.0801
+2.48%
$ 24.04 million $ 140
Jul 23, 2019 $ 0.0782
-2.62%
$ 23.45 million $ 135
Jul 22, 2019 $ 0.0803
-3.06%
$ 24.08 million $ 306
Jul 19, 2019 $ 0.0953
-2.42%
$ 28.59 million $ 24
Jul 18, 2019 $ 0.0976
+25.64%
$ 29.29 million $ 24
Jul 17, 2019 $ 0.0777
+17.76%
$ 23.31 million $ 613
Jul 16, 2019 $ 0.066
-10.56%
$ 19.8 million $ 336
Jul 15, 2019 $ 0.0738
-0.26%
$ 22.14 million $ 577
Jul 14, 2019 $ 0.074
-23.77%
$ 22.19 million $ 579
Jul 13, 2019 $ 0.097
+0.87%
$ 29.11 million $ 194
Jul 12, 2019 $ 0.107
+1.87%
$ 32.14 million $ 36
Jul 11, 2019 $ 0.105
-0.98%
$ 31.55 million $ 181
Jul 10, 2019 $ 0.106
-8.45%
$ 31.86 million $ 713
Jul 9, 2019 $ 0.116
-5.95%
$ 34.8 million $ 107
Jul 8, 2019 $ 0.123
+2.28%
$ 37 million $ 900
Jul 7, 2019 $ 0.121
-10.04%
$ 36.18 million $ 436
Jul 6, 2019 $ 0.134
+17.25%
$ 40.22 million $ 103
Jul 5, 2019 $ 0.114
+1.44%
$ 34.3 million $ 97
Jul 4, 2019 $ 0.113
+4.94%
$ 33.81 million $ 1,596
Jul 3, 2019 $ 0.107
-1.71%
$ 32.23 million $ 1,041
Jul 2, 2019 $ 0.109
+4.00%
$ 32.79 million $ 1,081
Jul 1, 2019 $ 0.105
+0.82%
$ 31.53 million $ 612
Jun 30, 2019 $ 0.104
-46.60%
$ 31.28 million $ 1,925
Jun 29, 2019 $ 0.195
+2.21%
$ 58.59 million $ 20
Jun 28, 2019 $ 0.191
+18.09%
$ 57.32 million $ 2,031