Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grid+ Historical Data

GRID Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2019 $0.162
+19.62%
$48.54 million $38,370
Jun 26, 2019 $0.135
+6.01%
$40.58 million $4,211
Jun 25, 2019 $0.128
+30.69%
$38.28 million $3,768
Jun 24, 2019 $0.0976
-8.16%
$29.29 million $345
Jun 23, 2019 $0.106
+1.13%
$31.89 million $896
Jun 22, 2019 $0.105
-1.90%
$31.54 million $1,748
Jun 21, 2019 $0.107
-0.79%
$32.15 million $170
Jun 20, 2019 $0.108
+10.09%
$32.41 million $1,003
Jun 19, 2019 $0.0981
+8.46%
$29.44 million $7,664
Jun 18, 2019 $0.0905
+27.94%
$27.14 million $15,644
Jun 17, 2019 $0.0707
-23.20%
$21.21 million $87,246
Jun 16, 2019 $0.0921
-13.95%
$27.62 million $24,515
Jun 15, 2019 $0.107
-12.56%
$32.1 million $8,774
Jun 14, 2019 $0.122
+16.47%
$36.71 million $327
Jun 13, 2019 $0.105
-25.77%
$31.52 million $2
Jun 12, 2019 $0.142
+5.36%
$42.46 million $409
Jun 11, 2019 $0.134
+2.05%
$40.3 million $68
Jun 10, 2019 $0.132
+18.70%
$39.48 million $2,388
Jun 9, 2019 $0.111
-9.42%
$33.26 million $3,176
Jun 8, 2019 $0.121
-3.75%
$36.42 million $121
Jun 7, 2019 $0.126
-0.34%
$37.84 million $170
Jun 6, 2019 $0.127
+3.01%
$37.97 million $90
Jun 5, 2019 $0.123
-1.55%
$36.86 million $3,065
Jun 4, 2019 $0.125
-3.37%
$37.44 million $123
Jun 3, 2019 $0.149
-17.04%
$44.81 million $104
Jun 2, 2019 $0.18
+17.61%
$54.02 million $936
Jun 1, 2019 $0.153
-7.14%
$45.93 million $961
May 31, 2019 $0.165
+11.70%
$49.45 million $1,072
May 30, 2019 $0.148
-5.46%
$44.27 million $24,734
May 29, 2019 $0.156
-1.43%
$46.82 million $3,233
May 28, 2019 $0.158
-4.82%
$47.5 million $5,688
May 27, 2019 $0.166
-3.15%
$49.91 million $138
May 26, 2019 $0.172
+6.02%
$51.54 million $859
May 25, 2019 $0.162
-6.30%
$48.62 million $221
May 24, 2019 $0.173
-1.91%
$51.88 million $1,072
May 23, 2019 $0.176
+2.59%
$52.88 million $960
May 22, 2019 $0.172
+10.81%
$51.55 million $8,567
May 21, 2019 $0.155
-2.41%
$46.53 million $3,826
May 20, 2019 $0.159
+1.26%
$47.69 million $638
May 19, 2019 $0.157
-0.21%
$47.1 million $1,512
May 18, 2019 $0.157
+1.90%
$47.2 million $766
May 17, 2019 $0.154
-7.17%
$46.3 million $285
May 16, 2019 $0.166
-5.24%
$49.86 million $3,804
May 15, 2019 $0.175
+8.79%
$52.6 million $1,583
May 14, 2019 $0.161
+8.79%
$48.35 million $1,967
May 13, 2019 $0.148
-13.51%
$44.44 million $2,007
May 12, 2019 $0.171
+5.02%
$51.38 million $1,066
May 11, 2019 $0.163
+3.84%
$48.92 million $3,884
May 10, 2019 $0.157
-6.86%
$47.11 million $6,236
May 9, 2019 $0.169
-8.68%
$50.57 million $4,994