Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grid+ Historical Data

GRID Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2022 $1.39
-1.63%
$97.41 million $233
Mar 10, 2022 $1.41
-4.69%
$99.03 million $237
Mar 9, 2022 $1.48
+6.51%
$103.8 million $249
Mar 8, 2022 $1.39
+12.16%
$97.44 million $233
Mar 7, 2022 $1.24
-2.88%
$86.86 million $957
Mar 6, 2022 $1.27
-3.63%
$89.11 million $981
Mar 5, 2022 $1.32
+16.12%
$92.51 million $1,019
Mar 4, 2022 $1.13
-10.22%
$79.62 million $3,100
Mar 3, 2022 $1.26
+2.03%
$88.7 million $2,306
Mar 2, 2022 $1.24
-14.02%
$86.92 million $5,609
Mar 1, 2022 $1.44
+1.24%
$101.29 million $1,116
Feb 28, 2022 $1.42
+11.66%
$100.08 million $1,102
Feb 27, 2022 $1.27
-4.42%
$89.56 million $990
Feb 26, 2022 $1.33
-0.71%
$93.8 million $1,036
Feb 25, 2022 $1.34
+23.26%
$94.47 million $1,030
Feb 24, 2022 $1.09
+1.59%
$76.63 million $5,251
Feb 23, 2022 $1.08
-17.49%
$75.74 million $7,075
Feb 22, 2022 $1.31
+2.82%
$92.15 million $1,024
Feb 21, 2022 $1.28
-4.45%
$90 million $982
Feb 20, 2022 $1.35
-3.45%
$94.64 million $1,031
Feb 19, 2022 $1.39
-0.51%
$97.92 million $1,083
Feb 18, 2022 $1.4
-2.49%
$98.51 million $1,086
Feb 17, 2022 $1.44
-8.26%
$101.29 million $1,116
Feb 16, 2022 $1.58
-0.74%
$110.93 million $1,216
Feb 15, 2022 $1.59
+6.17%
$111.95 million $1,240
Feb 14, 2022 $1.5
+0.68%
$105.27 million $1,157
Feb 13, 2022 $1.48
-0.81%
$104.2 million $1,148
Feb 12, 2022 $1.5
-0.64%
$105.33 million $1,162
Feb 11, 2022 $1.51
-5.06%
$105.79 million $1,170
Feb 10, 2022 $1.59
-3.01%
$111.94 million $1,217
Dec 27, 2021 $1.64
-0.03%
$492.23 million $29,121
Dec 26, 2021 $1.64
+0.44%
$492.6 million $29,143
Dec 25, 2021 $1.63
-0.14%
$489.03 million $6,724
Dec 24, 2021 $1.63
-1.59%
$489.66 million $25,962
Dec 23, 2021 $1.66
+4.36%
$496.86 million $56,997
Dec 22, 2021 $1.64
+0.85%
$490.85 million $26,153
Dec 21, 2021 $1.62
+1.97%
$487 million $51,906
Dec 20, 2021 $1.59
+2.07%
$476.14 million $25,371
Dec 18, 2021 $1.57
+0.17%
$470.16 million $27,812
Dec 17, 2021 $1.57
-1.83%
$470.34 million $57,061
Dec 16, 2021 $1.6
+1.52%
$480.09 million $63,418
Dec 15, 2021 $1.57
+15.38%
$472.39 million $11,166
Dec 14, 2021 $1.37
-5.42%
$409.72 million $62,597
Dec 13, 2021 $1.45
+0.26%
$433.96 million $237,239
Dec 12, 2021 $1.44
-0.03%
$432.96 million $61,499
Dec 11, 2021 $1.44
+4.70%
$432.99 million $4,807
Dec 10, 2021 $1.38
-10.14%
$415.12 million $315,368
Dec 9, 2021 $1.55
-5.35%
$465.49 million $50,879
Dec 8, 2021 $1.64
+2.95%
$491.48 million $8,286
Dec 7, 2021 $1.59
+5.75%
$476.98 million $202,336