Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grid+ Historical Data

GRID Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2021 $1.5
+11.42%
$450.25 million $49,277
Dec 5, 2021 $1.35
-2.93%
$403.72 million $7,191
Dec 4, 2021 $1.38
-5.65%
$414.2 million $38,372
Dec 3, 2021 $1.47
-5.32%
$440.04 million $51,308
Dec 2, 2021 $1.55
+3.99%
$464.54 million $71,394
Sep 6, 2021 $0.349
-0.43%
$104.62 million $13,269
Sep 5, 2021 $0.351
+1.68%
$105.16 million $13,337
Sep 4, 2021 $0.345
-2.88%
$103.44 million $16,191
Sep 3, 2021 $0.355
-3.69%
$106.46 million $110,262
Sep 2, 2021 $0.369
+0.35%
$110.56 million $3,117
Sep 1, 2021 $0.366
+10.90%
$109.67 million $691
Aug 31, 2021 $0.331
+2.53%
$99.31 million $17,970
Aug 30, 2021 $0.323
+1.15%
$96.9 million $14,087
Aug 29, 2021 $0.32
+2.18%
$95.91 million $34,492
Aug 28, 2021 $0.313
+0.48%
$93.75 million $52,635
Aug 27, 2021 $0.311
+3.68%
$93.19 million $130,843
Aug 26, 2021 $0.301
-3.75%
$90.23 million $131,569
Aug 25, 2021 $0.312
+3.96%
$93.67 million $146,299
Aug 24, 2021 $0.3
-6.49%
$89.98 million $147,417
Aug 23, 2021 $0.32
+0.42%
$96.09 million $138,895
Aug 22, 2021 $0.319
+6.03%
$95.77 million $160,870
Aug 21, 2021 $0.302
-1.77%
$90.45 million $158,161
Aug 20, 2021 $0.306
+2.26%
$91.71 million $150,621
Aug 19, 2021 $0.298
+11.04%
$89.36 million $50,947
Aug 18, 2021 $0.269
+0.65%
$80.76 million $93,791
Aug 17, 2021 $0.266
-3.14%
$79.93 million $56,525
Aug 16, 2021 $0.275
-4.03%
$82.64 million $124,825
Aug 15, 2021 $0.286
-0.41%
$85.85 million $130,050
Aug 14, 2021 $0.288
-5.21%
$86.47 million $148,166
Aug 13, 2021 $0.304
+3.35%
$91.25 million $137,342
Aug 12, 2021 $0.294
+6.41%
$88.25 million $81,741
Aug 11, 2021 $0.276
+2.47%
$82.93 million $134,337
Aug 10, 2021 $0.271
+6.98%
$81.18 million $125,465
Aug 8, 2021 $0.247
-9.32%
$74.1 million $297,039
Aug 7, 2021 $0.273
+6.62%
$81.8 million $320,561
Aug 6, 2021 $0.256
+3.11%
$76.86 million $294,471
Aug 5, 2021 $0.249
+7.89%
$74.57 million $281,640
Aug 4, 2021 $0.217
+0.70%
$65.04 million $250,003
Aug 3, 2021 $0.215
-4.13%
$64.62 million $257,827
Aug 2, 2021 $0.225
+0.84%
$67.42 million $301,714
Aug 1, 2021 $0.223
+1.86%
$66.88 million $270,462
Jul 30, 2021 $0.209
-0.33%
$62.8 million $233,846
Jul 29, 2021 $0.21
+2.26%
$63.02 million $229,213
Jul 28, 2021 $0.205
+2.03%
$61.62 million $98,449
Jul 27, 2021 $0.201
+4.95%
$60.31 million $37,382
Jul 26, 2021 $0.191
-0.61%
$57.44 million $35,576
Jul 25, 2021 $0.193
+1.61%
$57.76 million $37,161
Jul 24, 2021 $0.189
+0.25%
$56.83 million $35,993
Jul 23, 2021 $0.189
+4.91%
$56.66 million $30,552
Jul 22, 2021 $0.18
+1.29%
$54.02 million $30,171