Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grid+ Historical Data

GRID Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2021 $0.178
+12.25%
$53.35 million $38,861
Jul 20, 2021 $0.158
-5.60%
$47.52 million $28,154
Jul 19, 2021 $0.168
-3.19%
$50.33 million $27,534
Jul 18, 2021 $0.173
-2.64%
$52.01 million $31,456
Jul 17, 2021 $0.178
+0.13%
$53.44 million $30,476
Jul 16, 2021 $0.178
-1.04%
$53.37 million $28,161
Jul 15, 2021 $0.18
+9.82%
$53.87 million $29,941
Jul 14, 2021 $0.163
+2.42%
$49.04 million $30,732
Jul 13, 2021 $0.159
-19.53%
$47.83 million $29,791
Jul 12, 2021 $0.198
-0.97%
$59.47 million $44,234
Jul 11, 2021 $0.2
+15.31%
$60.05 million $44,657
Jul 10, 2021 $0.174
+1.47%
$52.1 million $35,709
Jul 9, 2021 $0.171
+0.26%
$51.37 million $27,042
Jul 8, 2021 $0.171
-6.90%
$51.22 million $24,036
Jul 7, 2021 $0.183
-12.28%
$55.03 million $41,906
Jul 6, 2021 $0.209
+3.87%
$62.68 million $61,723
Jul 5, 2021 $0.201
-1.29%
$60.37 million $52,387
Jul 4, 2021 $0.204
+5.55%
$61.16 million $60,117
Jul 3, 2021 $0.193
+17.05%
$57.95 million $53,464
Jul 2, 2021 $0.165
-11.97%
$49.51 million $55,050
Jul 1, 2021 $0.188
-5.91%
$56.28 million $52,531
Jun 30, 2021 $0.199
+9.13%
$59.83 million $81,770
Jun 29, 2021 $0.183
+8.89%
$54.82 million $50,855
Jun 28, 2021 $0.168
-6.87%
$50.33 million $48,931
Jun 27, 2021 $0.18
+24.08%
$54.03 million $53,054
Jun 26, 2021 $0.145
-7.87%
$43.46 million $45,320
Jun 25, 2021 $0.157
-8.74%
$47.2 million $41,123
Jun 24, 2021 $0.172
+2.77%
$51.69 million $52,095
Jun 23, 2021 $0.168
+1.42%
$50.31 million $44,103
Jun 22, 2021 $0.165
-0.87%
$49.58 million $43,636
Jun 21, 2021 $0.167
-13.08%
$49.95 million $60,183
Jun 20, 2021 $0.192
+3.77%
$57.47 million $50,376
Jun 19, 2021 $0.185
-5.29%
$55.39 million $49,267
Jun 18, 2021 $0.195
-8.30%
$58.45 million $51,033
Jun 17, 2021 $0.213
-3.04%
$63.76 million $89,916
Jun 16, 2021 $0.219
-9.25%
$65.73 million $63,364
Jun 15, 2021 $0.242
+1.31%
$72.45 million $69,634
Jun 14, 2021 $0.238
-2.14%
$71.5 million $55,854
Jun 13, 2021 $0.243
+5.24%
$72.99 million $61,602
Jun 12, 2021 $0.231
-0.55%
$69.37 million $72,950
Jun 11, 2021 $0.232
+5.21%
$69.74 million $103,543
Jun 10, 2021 $0.221
-6.23%
$66.4 million $58,859
Jun 9, 2021 $0.236
-0.05%
$70.82 million $64,014
Jun 8, 2021 $0.236
+7.30%
$70.84 million $124,563
Jun 7, 2021 $0.22
-5.04%
$66 million $68,031
Jun 6, 2021 $0.232
-6.44%
$69.47 million $84,125
Jun 5, 2021 $0.247
+2.78%
$74.21 million $74,554
Jun 4, 2021 $0.241
+5.02%
$72.29 million $90,195
Jun 3, 2021 $0.229
+2.63%
$68.82 million $61,965
Jun 2, 2021 $0.224
+18.59%
$67.08 million $79,221