Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grid+ Historical Data

GRID Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2021 $0.188
-13.69%
$56.54 million $53,657
May 30, 2021 $0.197
+6.04%
$59.1 million $67,497
May 29, 2021 $0.186
+0.34%
$55.7 million $54,610
May 28, 2021 $0.185
-18.19%
$55.51 million $63,884
May 27, 2021 $0.226
-4.14%
$67.9 million $58,178
May 26, 2021 $0.236
+10.33%
$70.75 million $67,822
May 25, 2021 $0.214
+6.68%
$64.18 million $104,335
May 24, 2021 $0.201
+13.80%
$60.21 million $83,674
May 23, 2021 $0.177
+4.67%
$53 million $61,209
May 22, 2021 $0.169
-6.16%
$50.82 million $46,768
May 21, 2021 $0.181
-11.03%
$54.35 million $62,831
May 20, 2021 $0.204
+12.73%
$61.28 million $74,367
May 19, 2021 $0.182
-28.69%
$54.56 million $83,669
May 18, 2021 $0.253
+3.64%
$76.03 million $87,966
May 17, 2021 $0.245
-4.29%
$73.52 million $52,817
May 16, 2021 $0.257
+1.77%
$77.14 million $102,987
May 15, 2021 $0.253
-11.68%
$75.83 million $76,433
May 14, 2021 $0.287
+8.85%
$86.2 million $93,750
May 13, 2021 $0.265
-9.73%
$79.36 million $228,489
May 12, 2021 $0.292
-8.97%
$87.72 million $90,749
May 11, 2021 $0.32
+3.47%
$96.13 million $77,768
May 10, 2021 $0.309
-4.89%
$92.81 million $88,145
May 9, 2021 $0.325
+7.74%
$97.5 million $132,970
May 8, 2021 $0.301
+8.38%
$90.15 million $93,832
May 7, 2021 $0.277
-2.21%
$83.15 million $94,465
May 6, 2021 $0.283
-6.19%
$84.87 million $101,024
May 5, 2021 $0.301
+10.40%
$90.23 million $18,811
May 4, 2021 $0.273
-2.37%
$81.82 million $4,216
May 3, 2021 $0.279
+11.49%
$83.78 million $13,168
May 2, 2021 $0.251
-6.41%
$75.17 million $34,187
May 1, 2021 $0.268
+7.54%
$80.38 million $57,158
Apr 30, 2021 $0.249
+0.59%
$74.65 million $880
Apr 29, 2021 $0.247
-1.58%
$74.16 million $3,905
Apr 28, 2021 $0.251
-0.31%
$75.27 million $8,501
Apr 27, 2021 $0.251
-0.35%
$75.34 million $14,592
Apr 26, 2021 $0.252
+11.41%
$75.55 million $12,398
Apr 25, 2021 $0.226
+6.81%
$67.71 million $12,182
Apr 24, 2021 $0.212
-2.21%
$63.66 million $7,887
Apr 23, 2021 $0.217
-7.12%
$65.01 million $25,312
Apr 22, 2021 $0.234
-2.85%
$70.2 million $8,323
Apr 17, 2021 $0.262
-1.53%
$78.74 million $909
Apr 16, 2021 $0.267
-0.04%
$79.97 million $924
Apr 13, 2021 $0.299
+2.72%
$89.83 million $944
Apr 12, 2021 $0.291
-16.87%
$87.35 million $886
Apr 11, 2021 $0.35
-2.63%
$105.08 million $94
Apr 10, 2021 $0.359
+19.76%
$107.83 million $1,005
Apr 9, 2021 $0.3
-30.67%
$90.03 million $1,737
Apr 8, 2021 $0.433
-46.18%
$129.99 million $10,422
Apr 7, 2021 $0.807
+49.50%
$242.12 million $11,855
Apr 6, 2021 $0.539
+111.85%
$161.71 million $6,768