Grid+ Historical Data

GRID Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.188
-13.69%
$ 56.54 million $ 53,657
May 30, 2021 $ 0.197
+6.04%
$ 59.1 million $ 67,497
May 29, 2021 $ 0.186
+0.34%
$ 55.7 million $ 54,610
May 28, 2021 $ 0.185
-18.19%
$ 55.51 million $ 63,884
May 27, 2021 $ 0.226
-4.14%
$ 67.9 million $ 58,178
May 26, 2021 $ 0.236
+10.33%
$ 70.75 million $ 67,822
May 25, 2021 $ 0.214
+6.68%
$ 64.18 million $ 104,335
May 24, 2021 $ 0.201
+13.80%
$ 60.21 million $ 83,674
May 23, 2021 $ 0.177
+4.67%
$ 53 million $ 61,209
May 22, 2021 $ 0.169
-6.16%
$ 50.82 million $ 46,768
May 21, 2021 $ 0.181
-11.03%
$ 54.35 million $ 62,831
May 20, 2021 $ 0.204
+12.73%
$ 61.28 million $ 74,367
May 19, 2021 $ 0.182
-28.69%
$ 54.56 million $ 83,669
May 18, 2021 $ 0.253
+3.64%
$ 76.03 million $ 87,966
May 17, 2021 $ 0.245
-4.29%
$ 73.52 million $ 52,817
May 16, 2021 $ 0.257
+1.77%
$ 77.14 million $ 102,987
May 15, 2021 $ 0.253
-11.68%
$ 75.83 million $ 76,433
May 14, 2021 $ 0.287
+8.85%
$ 86.2 million $ 93,750
May 13, 2021 $ 0.265
-9.73%
$ 79.36 million $ 228,489
May 12, 2021 $ 0.292
-8.97%
$ 87.72 million $ 90,749
May 11, 2021 $ 0.32
+3.47%
$ 96.13 million $ 77,768
May 10, 2021 $ 0.309
-4.89%
$ 92.81 million $ 88,145
May 9, 2021 $ 0.325
+7.74%
$ 97.5 million $ 132,970
May 8, 2021 $ 0.301
+8.38%
$ 90.15 million $ 93,832
May 7, 2021 $ 0.277
-2.21%
$ 83.15 million $ 94,465
May 6, 2021 $ 0.283
-6.19%
$ 84.87 million $ 101,024
May 5, 2021 $ 0.301
+10.40%
$ 90.23 million $ 18,811
May 4, 2021 $ 0.273
-2.37%
$ 81.82 million $ 4,216
May 3, 2021 $ 0.279
+11.49%
$ 83.78 million $ 13,168
May 2, 2021 $ 0.251
-6.41%
$ 75.17 million $ 34,187
May 1, 2021 $ 0.268
+7.54%
$ 80.38 million $ 57,158
Apr 30, 2021 $ 0.249
+0.59%
$ 74.65 million $ 880
Apr 29, 2021 $ 0.247
-1.58%
$ 74.16 million $ 3,905
Apr 28, 2021 $ 0.251
-0.31%
$ 75.27 million $ 8,501
Apr 27, 2021 $ 0.251
-0.35%
$ 75.34 million $ 14,592
Apr 26, 2021 $ 0.252
+11.41%
$ 75.55 million $ 12,398
Apr 25, 2021 $ 0.226
+6.81%
$ 67.71 million $ 12,182
Apr 24, 2021 $ 0.212
-2.21%
$ 63.66 million $ 7,887
Apr 23, 2021 $ 0.217
-7.12%
$ 65.01 million $ 25,312
Apr 22, 2021 $ 0.234
-2.85%
$ 70.2 million $ 8,323
Apr 17, 2021 $ 0.262
-1.53%
$ 78.74 million $ 909
Apr 16, 2021 $ 0.267
-0.04%
$ 79.97 million $ 924
Apr 13, 2021 $ 0.299
+2.72%
$ 89.83 million $ 944
Apr 12, 2021 $ 0.291
-16.87%
$ 87.35 million $ 886
Apr 11, 2021 $ 0.35
-2.63%
$ 105.08 million $ 94
Apr 10, 2021 $ 0.359
+19.76%
$ 107.83 million $ 1,005
Apr 9, 2021 $ 0.3
-30.67%
$ 90.03 million $ 1,737
Apr 8, 2021 $ 0.433
-46.18%
$ 129.99 million $ 10,422
Apr 7, 2021 $ 0.807
+49.50%
$ 242.12 million $ 11,855
Apr 6, 2021 $ 0.539
+111.85%
$ 161.71 million $ 6,768