Great Bounty Dealer Historical Data

GBD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.000273
+0.00%
$ 188,122 $ 17,938
Dec 14, 2023 $ 0.000273
+0.00%
$ 188,122 $ 17,050
Dec 13, 2023 $ 0.000273
+0.00%
$ 188,122 $ 18,029
Dec 12, 2023 $ 0.000273
-0.36%
$ 188,122 $ 18,421
Dec 11, 2023 $ 0.000274
+0.00%
$ 188,811 $ 17,944
Dec 10, 2023 $ 0.000274
-0.36%
$ 188,811 $ 19,924
Dec 9, 2023 $ 0.000275
+0.00%
$ 189,500 $ 19,787
Dec 8, 2023 $ 0.000275
+0.73%
$ 189,500 $ 25,428
Dec 7, 2023 $ 0.000273
-1.09%
$ 188,122 $ 24,588
Dec 6, 2023 $ 0.000276
+0.36%
$ 190,189 $ 25,444
Dec 5, 2023 $ 0.000275
-0.36%
$ 189,500 $ 25,166
Dec 4, 2023 $ 0.000276
-6.44%
$ 190,189 $ 21,844
Dec 3, 2023 $ 0.000295
+7.27%
$ 203,282 $ 25,974
Dec 2, 2023 $ 0.000275
-1.08%
$ 189,500 $ 18,943
Dec 1, 2023 $ 0.000278
-10.61%
$ 191,567 $ 19,426
Nov 30, 2023 $ 0.000311
+22.44%
$ 214,307 $ 25,956
Nov 29, 2023 $ 0.000254
+0.40%
$ 175,029 $ 14,109
Nov 28, 2023 $ 0.000253
+0.00%
$ 174,340 $ 15,368
Nov 27, 2023 $ 0.000253
+0.00%
$ 174,340 $ 14,602
Nov 26, 2023 $ 0.000253
+0.00%
$ 174,340 $ 15,260
Nov 25, 2023 $ 0.000253
+0.00%
$ 174,340 $ 13,174
Nov 24, 2023 $ 0.000253
+0.00%
$ 174,340 $ 13,462
Nov 23, 2023 $ 0.000253
+0.00%
$ 174,340 $ 14,520
Nov 22, 2023 $ 0.000253
+0.00%
$ 174,340 $ 13,623
Nov 21, 2023 $ 0.000253
+0.00%
$ 174,340 $ 13,572
Nov 20, 2023 $ 0.000253
+0.00%
$ 174,340 $ 15,152
Nov 19, 2023 $ 0.000253
+0.00%
$ 174,340 $ 14,162
Nov 18, 2023 $ 0.000253
+0.00%
$ 174,340 $ 13,531
Nov 17, 2023 $ 0.000253
+0.00%
$ 174,340 $ 13,680
Nov 16, 2023 $ 0.000253
+0.00%
$ 174,340 $ 13,110
Nov 15, 2023 $ 0.000253
+0.00%
$ 174,340 $ 13,888
Nov 14, 2023 $ 0.000253
+0.00%
$ 174,340 $ 11,977
Nov 13, 2023 $ 0.000253
+0.00%
$ 174,340 $ 13,192
Nov 12, 2023 $ 0.000253
+0.00%
$ 174,340 $ 13,097
Nov 11, 2023 $ 0.000253
+0.00%
$ 174,340 $ 14,370
Nov 10, 2023 $ 0.000253
+0.00%
$ 174,340 $ 13,037
Nov 9, 2023 $ 0.000253
+0.00%
$ 174,340 $ 13,647
Nov 8, 2023 $ 0.000253
+0.00%
$ 174,340 $ 13,379
Nov 7, 2023 $ 0.000253
-0.83%
$ 174,340 $ 13,281
Nov 6, 2023 $ 0.000255
+1.19%
$ 175,837 $ 12,823
Nov 5, 2023 $ 0.000255
-0.29%
$ 175,840 $ 15,413
Nov 4, 2023 $ 0.000256
+0.88%
$ 176,446 $ 13,475
Nov 3, 2023 $ 0.000254
+0.11%
$ 174,806 $ 13,636
Nov 2, 2023 $ 0.000253
+0.33%
$ 174,645 $ 13,197
Nov 1, 2023 $ 0.000253
+0.11%
$ 174,033 $ 13,817
Oct 31, 2023 $ 0.000252
-0.10%
$ 173,774 $ 12,801
Oct 30, 2023 $ 0.000252
+0.04%
$ 173,926 $ 13,423
Oct 29, 2023 $ 0.000252
-0.06%
$ 173,830 $ 13,932
Oct 28, 2023 $ 0.000252
+0.14%
$ 173,938 $ 15,595
Oct 27, 2023 $ 0.000252
-0.05%
$ 173,690 $ 13,847