Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Great Bounty Dealer Historical Data

GBD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2024 $0.000304
-0.33%
$209,484 $14,552
May 24, 2024 $0.000305
+0.33%
$210,173 $14,305
May 23, 2024 $0.000304
+0.00%
$209,484 $17,974
May 22, 2024 $0.000304
-0.33%
$209,484 $15,347
May 21, 2024 $0.000305
+0.00%
$210,173 $16,362
May 20, 2024 $0.000305
+0.33%
$210,173 $17,315
May 19, 2024 $0.000304
+0.00%
$209,484 $16,165
May 18, 2024 $0.000304
-0.33%
$209,484 $17,698
May 17, 2024 $0.000305
+0.00%
$210,173 $16,925
May 16, 2024 $0.000305
+0.33%
$210,173 $14,469
May 15, 2024 $0.000304
+0.00%
$209,484 $16,452
May 14, 2024 $0.000304
-0.33%
$209,484 $17,274
May 13, 2024 $0.000305
+0.33%
$210,173 $12,702
May 12, 2024 $0.000304
+0.00%
$209,484 $16,671
May 11, 2024 $0.000304
-0.33%
$209,484 $16,850
May 10, 2024 $0.000305
+0.00%
$210,173 $15,437
May 9, 2024 $0.000305
+0.33%
$210,173 $17,612
May 8, 2024 $0.000304
+0.00%
$209,484 $17,073
May 7, 2024 $0.000304
-0.33%
$209,484 $13,216
May 6, 2024 $0.000305
+0.33%
$210,173 $16,288
May 5, 2024 $0.000304
+0.00%
$209,484 $16,772
May 4, 2024 $0.000304
-0.33%
$209,484 $10,601
May 3, 2024 $0.000305
+0.00%
$210,173 $16,996
May 2, 2024 $0.000305
+0.33%
$210,173 $16,713
May 1, 2024 $0.000304
-0.33%
$209,484 $15,564
Apr 30, 2024 $0.000305
+0.00%
$210,173 $13,627
Apr 29, 2024 $0.000305
+0.33%
$210,173 $16,418
Apr 28, 2024 $0.000304
+0.00%
$209,484 $15,694
Apr 27, 2024 $0.000304
-0.33%
$209,484 $14,872
Apr 26, 2024 $0.000305
+0.33%
$210,173 $21,014
Apr 25, 2024 $0.000304
+0.00%
$209,484 $17,830
Apr 24, 2024 $0.000304
+0.00%
$209,484 $19,111
Apr 23, 2024 $0.000304
+0.00%
$209,484 $18,477
Apr 22, 2024 $0.000304
+0.00%
$209,484 $19,208
Apr 21, 2024 $0.000304
-0.33%
$209,484 $18,964
Apr 20, 2024 $0.000305
+0.33%
$210,173 $17,448
Apr 19, 2024 $0.000304
+0.00%
$209,484 $20,076
Apr 18, 2024 $0.000304
+0.00%
$209,484 $18,689
Apr 17, 2024 $0.000304
-0.33%
$209,484 $15,969
Apr 16, 2024 $0.000305
+0.33%
$210,173 $17,194
Apr 15, 2024 $0.000304
-0.33%
$209,484 $18,564
Apr 14, 2024 $0.000305
+0.00%
$210,173 $17,166
Apr 13, 2024 $0.000305
+0.00%
$210,173 $17,856
Apr 12, 2024 $0.000305
+0.33%
$210,173 $17,155
Apr 11, 2024 $0.000304
-0.33%
$209,484 $18,159
Apr 10, 2024 $0.000305
+0.00%
$210,173 $17,397
Apr 9, 2024 $0.000305
+0.33%
$210,173 $19,271
Apr 8, 2024 $0.000304
-0.33%
$209,484 $12,488
Apr 7, 2024 $0.000305
+0.33%
$210,173 $19,221
Apr 6, 2024 $0.000304
-0.33%
$209,484 $15,458