Great Bounty Dealer Historical Data

GBD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.000304
-0.33%
$ 209,484 $ 17,488
Feb 15, 2024 $ 0.000305
+0.00%
$ 210,173 $ 19,382
Feb 14, 2024 $ 0.000305
+0.33%
$ 210,173 $ 18,366
Feb 13, 2024 $ 0.000304
+0.00%
$ 209,484 $ 16,780
Feb 12, 2024 $ 0.000304
+0.00%
$ 209,484 $ 17,172
Feb 11, 2024 $ 0.000304
+0.00%
$ 209,484 $ 16,170
Feb 10, 2024 $ 0.000304
+0.00%
$ 209,484 $ 18,765
Feb 9, 2024 $ 0.000304
+0.00%
$ 209,484 $ 18,644
Feb 8, 2024 $ 0.000304
+0.00%
$ 209,484 $ 17,305
Feb 7, 2024 $ 0.000304
+0.00%
$ 209,484 $ 17,927
Feb 6, 2024 $ 0.000304
-0.33%
$ 209,484 $ 18,640
Feb 5, 2024 $ 0.000305
+0.00%
$ 210,173 $ 16,898
Feb 4, 2024 $ 0.000305
+0.33%
$ 210,173 $ 17,476
Feb 3, 2024 $ 0.000304
+0.00%
$ 209,484 $ 16,505
Feb 2, 2024 $ 0.000304
-0.33%
$ 209,484 $ 18,013
Feb 1, 2024 $ 0.000305
+0.00%
$ 210,173 $ 15,090
Jan 31, 2024 $ 0.000305
+0.33%
$ 210,173 $ 19,638
Jan 30, 2024 $ 0.000304
+0.00%
$ 209,484 $ 21,003
Jan 29, 2024 $ 0.000304
+0.00%
$ 209,484 $ 17,478
Jan 28, 2024 $ 0.000304
-0.33%
$ 209,484 $ 19,236
Jan 27, 2024 $ 0.000305
+0.00%
$ 210,173 $ 19,770
Jan 26, 2024 $ 0.000305
+0.33%
$ 210,173 $ 15,359
Jan 25, 2024 $ 0.000304
+0.00%
$ 209,484 $ 18,832
Jan 24, 2024 $ 0.000304
-0.33%
$ 209,484 $ 23,212
Jan 23, 2024 $ 0.000305
+0.00%
$ 210,173 $ 20,785
Jan 22, 2024 $ 0.000305
+0.33%
$ 210,173 $ 20,575
Jan 21, 2024 $ 0.000304
-0.33%
$ 209,484 $ 18,723
Jan 20, 2024 $ 0.000305
+0.00%
$ 210,173 $ 21,644
Jan 19, 2024 $ 0.000305
+0.00%
$ 210,173 $ 20,589
Jan 18, 2024 $ 0.000305
+0.33%
$ 210,173 $ 19,859
Jan 17, 2024 $ 0.000304
-0.33%
$ 209,484 $ 22,177
Jan 16, 2024 $ 0.000305
+0.33%
$ 210,173 $ 20,265
Jan 15, 2024 $ 0.000304
-0.33%
$ 209,484 $ 25,184
Jan 14, 2024 $ 0.000305
+0.33%
$ 210,173 $ 22,656
Jan 13, 2024 $ 0.000304
+0.00%
$ 209,484 $ 21,705
Jan 12, 2024 $ 0.000304
+0.00%
$ 209,484 $ 21,750
Jan 11, 2024 $ 0.000304
+0.00%
$ 209,484 $ 21,715
Jan 10, 2024 $ 0.000304
+0.00%
$ 209,484 $ 22,944
Jan 9, 2024 $ 0.000304
+0.00%
$ 209,484 $ 18,980
Jan 8, 2024 $ 0.000304
-0.33%
$ 209,484 $ 21,620
Jan 7, 2024 $ 0.000305
+0.00%
$ 210,173 $ 21,167
Jan 6, 2024 $ 0.000305
+0.33%
$ 210,173 $ 19,789
Jan 5, 2024 $ 0.000304
-0.33%
$ 209,484 $ 24,946
Jan 4, 2024 $ 0.000305
+0.00%
$ 210,173 $ 25,253
Jan 3, 2024 $ 0.000305
+0.00%
$ 210,173 $ 22,255
Jan 2, 2024 $ 0.000305
+0.00%
$ 210,173 $ 20,554
Jan 1, 2024 $ 0.000305
+0.33%
$ 210,173 $ 19,018
Dec 31, 2023 $ 0.000304
-0.33%
$ 209,484 $ 7,059
Dec 30, 2023 $ 0.000305
+0.33%
$ 210,173 $ 21,318
Dec 29, 2023 $ 0.000304
+0.00%
$ 209,484 $ 22,407