Great Bounty Dealer Historical Data

GBD Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.000252
+0.08%
$ 173,769 $ 14,047
Oct 25, 2023 $ 0.000252
-0.05%
$ 173,665 $ 13,303
Oct 24, 2023 $ 0.000252
+0.33%
$ 173,825 $ 13,089
Oct 23, 2023 $ 0.000251
-0.11%
$ 173,248 $ 14,148
Oct 22, 2023 $ 0.000252
-0.05%
$ 173,505 $ 13,517
Oct 21, 2023 $ 0.000252
+0.01%
$ 173,636 $ 13,434
Oct 20, 2023 $ 0.000252
+0.14%
$ 173,626 $ 12,913
Oct 19, 2023 $ 0.000252
-0.39%
$ 173,345 $ 13,990
Oct 18, 2023 $ 0.000253
+0.03%
$ 174,082 $ 13,385
Oct 17, 2023 $ 0.000253
+0.10%
$ 174,019 $ 13,586
Oct 16, 2023 $ 0.000252
-0.20%
$ 173,837 $ 13,412
Oct 15, 2023 $ 0.000253
-0.18%
$ 174,153 $ 15,106
Oct 14, 2023 $ 0.000253
+0.27%
$ 174,572 $ 12,377
Oct 13, 2023 $ 0.000253
-0.05%
$ 174,095 $ 14,084
Oct 12, 2023 $ 0.000253
+0.28%
$ 174,224 $ 13,625
Oct 11, 2023 $ 0.000252
-0.06%
$ 173,783 $ 14,025
Oct 10, 2023 $ 0.000252
-0.24%
$ 173,904 $ 13,370
Oct 9, 2023 $ 0.000253
+1.25%
$ 174,310 $ 13,236
Oct 8, 2023 $ 0.00025
+0.01%
$ 172,157 $ 13,069
Oct 7, 2023 $ 0.00025
-0.86%
$ 172,177 $ 11,594
Oct 6, 2023 $ 0.000252
-0.13%
$ 173,667 $ 12,486
Oct 5, 2023 $ 0.000252
+0.08%
$ 173,883 $ 14,511
Oct 4, 2023 $ 0.000252
+0.11%
$ 173,743 $ 16,379
Oct 3, 2023 $ 0.000252
-0.12%
$ 173,652 $ 15,172
Oct 2, 2023 $ 0.000252
-0.47%
$ 173,774 $ 13,767
Oct 1, 2023 $ 0.000253
+0.43%
$ 174,572 $ 12,233
Sep 30, 2023 $ 0.000252
+0.08%
$ 173,863 $ 10,099
Sep 29, 2023 $ 0.000252
+0.01%
$ 173,704 $ 11,555
Sep 28, 2023 $ 0.000252
+0.07%
$ 173,701 $ 13,728
Sep 27, 2023 $ 0.000252
+0.02%
$ 173,570 $ 13,771
Sep 26, 2023 $ 0.000252
-0.12%
$ 173,527 $ 14,397
Sep 25, 2023 $ 0.000252
-0.66%
$ 173,730 $ 12,378
Sep 24, 2023 $ 0.000254
+0.17%
$ 174,903 $ 14,069
Sep 23, 2023 $ 0.000253
+0.24%
$ 174,598 $ 13,531
Sep 22, 2023 $ 0.000253
+0.15%
$ 174,186 $ 14,042
Sep 21, 2023 $ 0.000252
+0.10%
$ 173,949 $ 13,511
Sep 20, 2023 $ 0.000252
-0.04%
$ 173,794 $ 13,055
Sep 19, 2023 $ 0.000252
-0.15%
$ 173,870 $ 13,810
Sep 18, 2023 $ 0.000253
-0.48%
$ 174,149 $ 14,385
Sep 17, 2023 $ 0.000254
-0.39%
$ 174,777 $ 14,252
Sep 16, 2023 $ 0.000255
+0.63%
$ 175,474 $ 14,747
Sep 15, 2023 $ 0.000253
+0.17%
$ 174,377 $ 11,750
Sep 14, 2023 $ 0.000253
+0.04%
$ 174,086 $ 13,645
Sep 13, 2023 $ 0.000253
-0.12%
$ 174,016 $ 15,354
Sep 12, 2023 $ 0.000253
-0.07%
$ 174,215 $ 13,649
Sep 11, 2023 $ 0.000253
-0.19%
$ 174,349 $ 12,890
Sep 10, 2023 $ 0.000253
+0.38%
$ 174,664 $ 14,411
Sep 9, 2023 $ 0.000252
-0.04%
$ 173,822 $ 13,580
Sep 8, 2023 $ 0.000252
+0.19%
$ 173,901 $ 15,212
Sep 7, 2023 $ 0.000252
-0.20%
$ 173,566 $ 12,714