Great Bounty Dealer Historical Data

GBD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.000304
-0.33%
$ 209,484 $ 21,136
Dec 27, 2023 $ 0.000305
+0.33%
$ 210,173 $ 21,047
Dec 26, 2023 $ 0.000304
+3.40%
$ 209,484 $ 23,940
Dec 25, 2023 $ 0.000294
+0.00%
$ 202,593 $ 19,094
Dec 24, 2023 $ 0.000294
+0.00%
$ 202,593 $ 20,522
Dec 23, 2023 $ 0.000294
+0.00%
$ 202,593 $ 19,812
Dec 22, 2023 $ 0.000294
+0.00%
$ 202,593 $ 21,108
Dec 21, 2023 $ 0.000294
+0.00%
$ 202,593 $ 20,805
Dec 20, 2023 $ 0.000294
+3.89%
$ 202,593 $ 18,761
Dec 19, 2023 $ 0.000283
-10.16%
$ 195,013 $ 19,488
Dec 18, 2023 $ 0.000315
+10.92%
$ 217,064 $ 21,546
Dec 17, 2023 $ 0.000284
+0.35%
$ 195,702 $ 17,573
Dec 16, 2023 $ 0.000283
+3.66%
$ 195,013 $ 20,070
Dec 15, 2023 $ 0.000273
+0.00%
$ 188,122 $ 17,938
Dec 14, 2023 $ 0.000273
+0.00%
$ 188,122 $ 17,050
Dec 13, 2023 $ 0.000273
+0.00%
$ 188,122 $ 18,029
Dec 12, 2023 $ 0.000273
-0.36%
$ 188,122 $ 18,421
Dec 11, 2023 $ 0.000274
+0.00%
$ 188,811 $ 17,944
Dec 10, 2023 $ 0.000274
-0.36%
$ 188,811 $ 19,924
Dec 9, 2023 $ 0.000275
+0.00%
$ 189,500 $ 19,787
Dec 8, 2023 $ 0.000275
+0.73%
$ 189,500 $ 25,428
Dec 7, 2023 $ 0.000273
-1.09%
$ 188,122 $ 24,588
Dec 6, 2023 $ 0.000276
+0.36%
$ 190,189 $ 25,444
Dec 5, 2023 $ 0.000275
-0.36%
$ 189,500 $ 25,166
Dec 4, 2023 $ 0.000276
-6.44%
$ 190,189 $ 21,844
Dec 3, 2023 $ 0.000295
+7.27%
$ 203,282 $ 25,974
Dec 2, 2023 $ 0.000275
-1.08%
$ 189,500 $ 18,943
Dec 1, 2023 $ 0.000278
-10.61%
$ 191,567 $ 19,426
Nov 30, 2023 $ 0.000311
+22.44%
$ 214,307 $ 25,956
Nov 29, 2023 $ 0.000254
+0.40%
$ 175,029 $ 14,109
Nov 28, 2023 $ 0.000253
+0.00%
$ 174,340 $ 15,368
Nov 27, 2023 $ 0.000253
+0.00%
$ 174,340 $ 14,602
Nov 26, 2023 $ 0.000253
+0.00%
$ 174,340 $ 15,260
Nov 25, 2023 $ 0.000253
+0.00%
$ 174,340 $ 13,174
Nov 24, 2023 $ 0.000253
+0.00%
$ 174,340 $ 13,462
Nov 23, 2023 $ 0.000253
+0.00%
$ 174,340 $ 14,520
Nov 22, 2023 $ 0.000253
+0.00%
$ 174,340 $ 13,623
Nov 21, 2023 $ 0.000253
+0.00%
$ 174,340 $ 13,572
Nov 20, 2023 $ 0.000253
+0.00%
$ 174,340 $ 15,152
Nov 19, 2023 $ 0.000253
+0.00%
$ 174,340 $ 14,162
Nov 18, 2023 $ 0.000253
+0.00%
$ 174,340 $ 13,531
Nov 17, 2023 $ 0.000253
+0.00%
$ 174,340 $ 13,680
Nov 16, 2023 $ 0.000253
+0.00%
$ 174,340 $ 13,110
Nov 15, 2023 $ 0.000253
+0.00%
$ 174,340 $ 13,888
Nov 14, 2023 $ 0.000253
+0.00%
$ 174,340 $ 11,977
Nov 13, 2023 $ 0.000253
+0.00%
$ 174,340 $ 13,192
Nov 12, 2023 $ 0.000253
+0.00%
$ 174,340 $ 13,097
Nov 11, 2023 $ 0.000253
+0.00%
$ 174,340 $ 14,370
Nov 10, 2023 $ 0.000253
+0.00%
$ 174,340 $ 13,037
Nov 9, 2023 $ 0.000253
+0.00%
$ 174,340 $ 13,647