Great Bounty Dealer Historical Data

GBD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.000252
-0.14%
$ 173,907 $ 13,148
Sep 5, 2023 $ 0.000253
+0.29%
$ 174,234 $ 12,731
Sep 4, 2023 $ 0.000252
-0.08%
$ 173,794 $ 14,567
Sep 3, 2023 $ 0.000252
-0.40%
$ 173,987 $ 15,374
Sep 2, 2023 $ 0.000253
-0.20%
$ 174,472 $ 15,090
Sep 1, 2023 $ 0.000254
-0.03%
$ 174,776 $ 15,427
Aug 31, 2023 $ 0.000254
+0.34%
$ 174,874 $ 14,403
Aug 30, 2023 $ 0.000253
+0.16%
$ 174,281 $ 15,079
Aug 29, 2023 $ 0.000253
-0.16%
$ 174,029 $ 14,591
Aug 28, 2023 $ 0.000253
-0.34%
$ 174,295 $ 14,772
Aug 27, 2023 $ 0.000254
-0.21%
$ 174,905 $ 14,209
Aug 26, 2023 $ 0.000254
+0.70%
$ 175,255 $ 15,154
Aug 25, 2023 $ 0.000253
-0.23%
$ 174,033 $ 16,142
Aug 24, 2023 $ 0.000253
+0.38%
$ 174,499 $ 13,052
Aug 23, 2023 $ 0.000252
+0.07%
$ 173,915 $ 11,798
Aug 22, 2023 $ 0.000252
-0.24%
$ 173,716 $ 14,057
Aug 21, 2023 $ 0.000253
-0.61%
$ 174,148 $ 13,814
Aug 20, 2023 $ 0.000254
+0.20%
$ 175,268 $ 11,635
Aug 19, 2023 $ 0.000254
+0.15%
$ 174,927 $ 13,244
Aug 18, 2023 $ 0.000254
+0.05%
$ 174,707 $ 14,338
Aug 17, 2023 $ 0.000253
+0.41%
$ 174,634 $ 13,740
Aug 16, 2023 $ 0.000253
+0.22%
$ 174,042 $ 9,970
Aug 15, 2023 $ 0.000252
+0.13%
$ 173,701 $ 12,661
Aug 14, 2023 $ 0.000252
-0.04%
$ 173,470 $ 14,026
Aug 13, 2023 $ 0.000251
-0.29%
$ 173,253 $ 11,659
Aug 12, 2023 $ 0.000252
+0.11%
$ 173,718 $ 11,938
Aug 11, 2023 $ 0.000252
+0.01%
$ 173,521 $ 11,790
Aug 10, 2023 $ 0.000252
-0.03%
$ 173,502 $ 26,722
Aug 9, 2023 $ 0.000252
-0.02%
$ 173,552 $ 28,853
Aug 8, 2023 $ 0.000252
+0.06%
$ 173,592 $ 14,113
Aug 7, 2023 $ 0.000252
+0.01%
$ 173,415 $ 25,213
Aug 6, 2023 $ 0.000251
-0.29%
$ 173,281 $ 25,314
Aug 5, 2023 $ 0.000252
+0.16%
$ 173,750 $ 28,426
Aug 4, 2023 $ 0.000252
-0.48%
$ 173,470 $ 14,144
Aug 3, 2023 $ 0.000253
+0.46%
$ 174,289 $ 25,253
Aug 2, 2023 $ 0.000252
+0.25%
$ 173,542 $ 26,267
Aug 1, 2023 $ 0.000251
-0.26%
$ 173,174 $ 12,942
Jul 31, 2023 $ 0.000252
+0.00%
$ 173,619 $ 29,313
Jul 30, 2023 $ 0.000252
-0.12%
$ 173,592 $ 12,834
Jul 29, 2023 $ 0.000252
+3.73%
$ 173,797 $ 14,109
Jul 28, 2023 $ 0.000243
+0.10%
$ 167,532 $ 24,759
Jul 27, 2023 $ 0.000243
-0.16%
$ 167,290 $ 14,798
Jul 26, 2023 $ 0.000243
+0.05%
$ 167,585 $ 13,154
Jul 25, 2023 $ 0.000243
-0.05%
$ 167,442 $ 28,968
Jul 24, 2023 $ 0.000243
+0.09%
$ 167,508 $ 26,520
Jul 23, 2023 $ 0.000243
-0.27%
$ 167,225 $ 14,580
Jul 22, 2023 $ 0.000243
+0.09%
$ 167,716 $ 12,314
Jul 21, 2023 $ 0.000243
+0.00%
$ 167,549 $ 28,178
Jul 20, 2023 $ 0.000243
-0.01%
$ 167,627 $ 11,406
Jul 19, 2023 $ 0.000243
+0.09%
$ 167,574 $ 13,489