Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Great Bounty Dealer Historical Data

GBD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2023 $0.000305
+0.33%
$210,173 $21,047
Dec 26, 2023 $0.000304
+3.40%
$209,484 $23,940
Dec 25, 2023 $0.000294
+0.00%
$202,593 $19,094
Dec 24, 2023 $0.000294
+0.00%
$202,593 $20,522
Dec 23, 2023 $0.000294
+0.00%
$202,593 $19,812
Dec 22, 2023 $0.000294
+0.00%
$202,593 $21,108
Dec 21, 2023 $0.000294
+0.00%
$202,593 $20,805
Dec 20, 2023 $0.000294
+3.89%
$202,593 $18,761
Dec 19, 2023 $0.000283
-10.16%
$195,013 $19,488
Dec 18, 2023 $0.000315
+10.92%
$217,064 $21,546
Dec 17, 2023 $0.000284
+0.35%
$195,702 $17,573
Dec 16, 2023 $0.000283
+3.66%
$195,013 $20,070
Dec 15, 2023 $0.000273
+0.00%
$188,122 $17,938
Dec 14, 2023 $0.000273
+0.00%
$188,122 $17,050
Dec 13, 2023 $0.000273
+0.00%
$188,122 $18,029
Dec 12, 2023 $0.000273
-0.36%
$188,122 $18,421
Dec 11, 2023 $0.000274
+0.00%
$188,811 $17,944
Dec 10, 2023 $0.000274
-0.36%
$188,811 $19,924
Dec 9, 2023 $0.000275
+0.00%
$189,500 $19,787
Dec 8, 2023 $0.000275
+0.73%
$189,500 $25,428
Dec 7, 2023 $0.000273
-1.09%
$188,122 $24,588
Dec 6, 2023 $0.000276
+0.36%
$190,189 $25,444
Dec 5, 2023 $0.000275
-0.36%
$189,500 $25,166
Dec 4, 2023 $0.000276
-6.44%
$190,189 $21,844
Dec 3, 2023 $0.000295
+7.27%
$203,282 $25,974
Dec 2, 2023 $0.000275
-1.08%
$189,500 $18,943
Dec 1, 2023 $0.000278
-10.61%
$191,567 $19,426
Nov 30, 2023 $0.000311
+22.44%
$214,307 $25,956
Nov 29, 2023 $0.000254
+0.40%
$175,029 $14,109
Nov 28, 2023 $0.000253
+0.00%
$174,340 $15,368
Nov 27, 2023 $0.000253
+0.00%
$174,340 $14,602
Nov 26, 2023 $0.000253
+0.00%
$174,340 $15,260
Nov 25, 2023 $0.000253
+0.00%
$174,340 $13,174
Nov 24, 2023 $0.000253
+0.00%
$174,340 $13,462
Nov 23, 2023 $0.000253
+0.00%
$174,340 $14,520
Nov 22, 2023 $0.000253
+0.00%
$174,340 $13,623
Nov 21, 2023 $0.000253
+0.00%
$174,340 $13,572
Nov 20, 2023 $0.000253
+0.00%
$174,340 $15,152
Nov 19, 2023 $0.000253
+0.00%
$174,340 $14,162
Nov 18, 2023 $0.000253
+0.00%
$174,340 $13,531
Nov 17, 2023 $0.000253
+0.00%
$174,340 $13,680
Nov 16, 2023 $0.000253
+0.00%
$174,340 $13,110
Nov 15, 2023 $0.000253
+0.00%
$174,340 $13,888
Nov 14, 2023 $0.000253
+0.00%
$174,340 $11,977
Nov 13, 2023 $0.000253
+0.00%
$174,340 $13,192
Nov 12, 2023 $0.000253
+0.00%
$174,340 $13,097
Nov 11, 2023 $0.000253
+0.00%
$174,340 $14,370
Nov 10, 2023 $0.000253
+0.00%
$174,340 $13,037
Nov 9, 2023 $0.000253
+0.00%
$174,340 $13,647
Nov 8, 2023 $0.000253
+0.00%
$174,340 $13,379