Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Great Bounty Dealer Historical Data

GBD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2023 $0.000253
-0.83%
$174,340 $13,281
Nov 6, 2023 $0.000255
+1.19%
$175,837 $12,823
Nov 5, 2023 $0.000255
-0.29%
$175,840 $15,413
Nov 4, 2023 $0.000256
+0.88%
$176,446 $13,475
Nov 3, 2023 $0.000254
+0.11%
$174,806 $13,636
Nov 2, 2023 $0.000253
+0.33%
$174,645 $13,197
Nov 1, 2023 $0.000253
+0.11%
$174,033 $13,817
Oct 31, 2023 $0.000252
-0.10%
$173,774 $12,801
Oct 30, 2023 $0.000252
+0.04%
$173,926 $13,423
Oct 29, 2023 $0.000252
-0.06%
$173,830 $13,932
Oct 28, 2023 $0.000252
+0.14%
$173,938 $15,595
Oct 27, 2023 $0.000252
-0.05%
$173,690 $13,847
Oct 26, 2023 $0.000252
+0.08%
$173,769 $14,047
Oct 25, 2023 $0.000252
-0.05%
$173,665 $13,303
Oct 24, 2023 $0.000252
+0.33%
$173,825 $13,089
Oct 23, 2023 $0.000251
-0.11%
$173,248 $14,148
Oct 22, 2023 $0.000252
-0.05%
$173,505 $13,517
Oct 21, 2023 $0.000252
+0.01%
$173,636 $13,434
Oct 20, 2023 $0.000252
+0.14%
$173,626 $12,913
Oct 19, 2023 $0.000252
-0.39%
$173,345 $13,990
Oct 18, 2023 $0.000253
+0.03%
$174,082 $13,385
Oct 17, 2023 $0.000253
+0.10%
$174,019 $13,586
Oct 16, 2023 $0.000252
-0.20%
$173,837 $13,412
Oct 15, 2023 $0.000253
-0.18%
$174,153 $15,106
Oct 14, 2023 $0.000253
+0.27%
$174,572 $12,377
Oct 13, 2023 $0.000253
-0.05%
$174,095 $14,084
Oct 12, 2023 $0.000253
+0.28%
$174,224 $13,625
Oct 11, 2023 $0.000252
-0.06%
$173,783 $14,025
Oct 10, 2023 $0.000252
-0.24%
$173,904 $13,370
Oct 9, 2023 $0.000253
+1.25%
$174,310 $13,236
Oct 8, 2023 $0.00025
+0.01%
$172,157 $13,069
Oct 7, 2023 $0.00025
-0.86%
$172,177 $11,594
Oct 6, 2023 $0.000252
-0.13%
$173,667 $12,486
Oct 5, 2023 $0.000252
+0.08%
$173,883 $14,511
Oct 4, 2023 $0.000252
+0.11%
$173,743 $16,379
Oct 3, 2023 $0.000252
-0.12%
$173,652 $15,172
Oct 2, 2023 $0.000252
-0.47%
$173,774 $13,767
Oct 1, 2023 $0.000253
+0.43%
$174,572 $12,233
Sep 30, 2023 $0.000252
+0.08%
$173,863 $10,099
Sep 29, 2023 $0.000252
+0.01%
$173,704 $11,555
Sep 28, 2023 $0.000252
+0.07%
$173,701 $13,728
Sep 27, 2023 $0.000252
+0.02%
$173,570 $13,771
Sep 26, 2023 $0.000252
-0.12%
$173,527 $14,397
Sep 25, 2023 $0.000252
-0.66%
$173,730 $12,378
Sep 24, 2023 $0.000254
+0.17%
$174,903 $14,069
Sep 23, 2023 $0.000253
+0.24%
$174,598 $13,531
Sep 22, 2023 $0.000253
+0.15%
$174,186 $14,042
Sep 21, 2023 $0.000252
+0.10%
$173,949 $13,511
Sep 20, 2023 $0.000252
-0.04%
$173,794 $13,055
Sep 19, 2023 $0.000252
-0.15%
$173,870 $13,810