Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Great Bounty Dealer Historical Data

GBD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2023 $0.000253
-0.48%
$174,149 $14,385
Sep 17, 2023 $0.000254
-0.39%
$174,777 $14,252
Sep 16, 2023 $0.000255
+0.63%
$175,474 $14,747
Sep 15, 2023 $0.000253
+0.17%
$174,377 $11,750
Sep 14, 2023 $0.000253
+0.04%
$174,086 $13,645
Sep 13, 2023 $0.000253
-0.12%
$174,016 $15,354
Sep 12, 2023 $0.000253
-0.07%
$174,215 $13,649
Sep 11, 2023 $0.000253
-0.19%
$174,349 $12,890
Sep 10, 2023 $0.000253
+0.38%
$174,664 $14,411
Sep 9, 2023 $0.000252
-0.04%
$173,822 $13,580
Sep 8, 2023 $0.000252
+0.19%
$173,901 $15,212
Sep 7, 2023 $0.000252
-0.20%
$173,566 $12,714
Sep 6, 2023 $0.000252
-0.14%
$173,907 $13,148
Sep 5, 2023 $0.000253
+0.29%
$174,234 $12,731
Sep 4, 2023 $0.000252
-0.08%
$173,794 $14,567
Sep 3, 2023 $0.000252
-0.40%
$173,987 $15,374
Sep 2, 2023 $0.000253
-0.20%
$174,472 $15,090
Sep 1, 2023 $0.000254
-0.03%
$174,776 $15,427
Aug 31, 2023 $0.000254
+0.34%
$174,874 $14,403
Aug 30, 2023 $0.000253
+0.16%
$174,281 $15,079
Aug 29, 2023 $0.000253
-0.16%
$174,029 $14,591
Aug 28, 2023 $0.000253
-0.34%
$174,295 $14,772
Aug 27, 2023 $0.000254
-0.21%
$174,905 $14,209
Aug 26, 2023 $0.000254
+0.70%
$175,255 $15,154
Aug 25, 2023 $0.000253
-0.23%
$174,033 $16,142
Aug 24, 2023 $0.000253
+0.38%
$174,499 $13,052
Aug 23, 2023 $0.000252
+0.07%
$173,915 $11,798
Aug 22, 2023 $0.000252
-0.24%
$173,716 $14,057
Aug 21, 2023 $0.000253
-0.61%
$174,148 $13,814
Aug 20, 2023 $0.000254
+0.20%
$175,268 $11,635
Aug 19, 2023 $0.000254
+0.15%
$174,927 $13,244
Aug 18, 2023 $0.000254
+0.05%
$174,707 $14,338
Aug 17, 2023 $0.000253
+0.41%
$174,634 $13,740
Aug 16, 2023 $0.000253
+0.22%
$174,042 $9,970
Aug 15, 2023 $0.000252
+0.13%
$173,701 $12,661
Aug 14, 2023 $0.000252
-0.04%
$173,470 $14,026
Aug 13, 2023 $0.000251
-0.29%
$173,253 $11,659
Aug 12, 2023 $0.000252
+0.11%
$173,718 $11,938
Aug 11, 2023 $0.000252
+0.01%
$173,521 $11,790
Aug 10, 2023 $0.000252
-0.03%
$173,502 $26,722
Aug 9, 2023 $0.000252
-0.02%
$173,552 $28,853
Aug 8, 2023 $0.000252
+0.06%
$173,592 $14,113
Aug 7, 2023 $0.000252
+0.01%
$173,415 $25,213
Aug 6, 2023 $0.000251
-0.29%
$173,281 $25,314
Aug 5, 2023 $0.000252
+0.16%
$173,750 $28,426
Aug 4, 2023 $0.000252
-0.48%
$173,470 $14,144
Aug 3, 2023 $0.000253
+0.46%
$174,289 $25,253
Aug 2, 2023 $0.000252
+0.25%
$173,542 $26,267
Aug 1, 2023 $0.000251
-0.26%
$173,174 $12,942
Jul 31, 2023 $0.000252
+0.00%
$173,619 $29,313