Great Bounty Dealer Historical Data

GBD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.000244
+0.32%
$ 168,267 $ 10,902
Jun 10, 2023 $ 0.000243
+0.14%
$ 167,728 $ 11,816
Jun 9, 2023 $ 0.000243
-0.93%
$ 167,442 $ 12,422
Jun 8, 2023 $ 0.000245
-0.33%
$ 169,035 $ 11,038
Jun 7, 2023 $ 0.000246
+0.45%
$ 169,529 $ 24,178
Jun 6, 2023 $ 0.000245
-0.09%
$ 168,785 $ 11,392
Jun 5, 2023 $ 0.000245
-0.16%
$ 168,973 $ 9,599
Jun 4, 2023 $ 0.000246
-0.06%
$ 169,215 $ 10,738
Jun 3, 2023 $ 0.000246
+0.23%
$ 169,339 $ 10,476
Jun 2, 2023 $ 0.000245
+0.01%
$ 168,899 $ 23,819
Jun 1, 2023 $ 0.000245
-2.30%
$ 168,904 $ 10,733
May 31, 2023 $ 0.000251
-1.33%
$ 172,837 $ 9,440
May 30, 2023 $ 0.000254
-0.04%
$ 175,133 $ 13,375
May 29, 2023 $ 0.000254
+2.58%
$ 175,132 $ 26,575
May 28, 2023 $ 0.000247
-1.53%
$ 170,450 $ 10,883
May 27, 2023 $ 0.000251
+6.29%
$ 173,053 $ 17,591
May 26, 2023 $ 0.000237
-0.07%
$ 163,070 $ 8,978
May 25, 2023 $ 0.000321
-60.32%
$ 221,348 $ 21,400
May 24, 2023 $ 0.000809
+0.70%
$ 557,812 $ 23,134
May 23, 2023 $ 0.000804
+100.61%
$ 553,969 $ 20,194
May 22, 2023 $ 0.000401
-0.80%
$ 276,176 $ 169,730
May 21, 2023 $ 0.000404
-0.49%
$ 278,557 $ 85,593
May 20, 2023 $ 0.000406
+1.31%
$ 279,815 $ 171,974
May 19, 2023 $ 0.000401
+0.07%
$ 276,209 $ 84,871
May 18, 2023 $ 0.000401
-84.01%
$ 276,076 $ 84,831
May 17, 2023 $ 0.00251
-0.01%
$ 1.73 million $ 82,929
May 16, 2023 $ 0.00251
-0.40%
$ 1.73 million $ 64,938
May 15, 2023 $ 0.00252
-2.74%
$ 1.74 million $ 81,138
May 14, 2023 $ 0.00259
+0.13%
$ 1.78 million $ 198,943
May 13, 2023 $ 0.00259
+3.22%
$ 1.79 million $ 171,885
May 12, 2023 $ 0.00251
-0.26%
$ 1.73 million $ 86,998
May 11, 2023 $ 0.00252
+0.16%
$ 1.73 million $ 88,493
May 10, 2023 $ 0.00251
+0.06%
$ 1.73 million $ 174,661
May 9, 2023 $ 0.00251
-0.03%
$ 1.73 million $ 178,362
May 8, 2023 $ 0.00251
-1.01%
$ 1.73 million $ 188,042
May 7, 2023 $ 0.00253
+0.65%
$ 1.74 million $ 95,161
May 6, 2023 $ 0.00251
+0.18%
$ 1.73 million $ 93,724
May 5, 2023 $ 0.00251
-0.11%
$ 1.73 million $ 194,245
May 4, 2023 $ 0.00251
-0.34%
$ 1.73 million $ 101,819
May 3, 2023 $ 0.00252
+0.00%
$ 1.74 million $ 103,238
May 2, 2023 $ 0.00252
+0.28%
$ 1.73 million $ 187,762
May 1, 2023 $ 0.00251
-0.67%
$ 1.73 million $ 89,885
Apr 30, 2023 $ 0.00252
-0.21%
$ 1.74 million $ 91,408
Apr 29, 2023 $ 0.00253
+0.49%
$ 1.74 million $ 171,473
Apr 28, 2023 $ 0.00252
+0.36%
$ 1.73 million $ 98,864
Apr 27, 2023 $ 0.00251
+0.05%
$ 1.73 million $ 84,019
Apr 26, 2023 $ 0.00251
-0.02%
$ 1.73 million $ 192,997
Apr 25, 2023 $ 0.00251
-0.22%
$ 1.73 million $ 204,839
Apr 24, 2023 $ 0.00251
-1.11%
$ 1.73 million $ 193,882
Apr 23, 2023 $ 0.00254
+1.24%
$ 1.75 million $ 110,271