Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Great Bounty Dealer Historical Data

GBD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.000244
+0.32%
$168,267 $10,902
Jun 10, 2023 $0.000243
+0.14%
$167,728 $11,816
Jun 9, 2023 $0.000243
-0.93%
$167,442 $12,422
Jun 8, 2023 $0.000245
-0.33%
$169,035 $11,038
Jun 7, 2023 $0.000246
+0.45%
$169,529 $24,178
Jun 6, 2023 $0.000245
-0.09%
$168,785 $11,392
Jun 5, 2023 $0.000245
-0.16%
$168,973 $9,599
Jun 4, 2023 $0.000246
-0.06%
$169,215 $10,738
Jun 3, 2023 $0.000246
+0.23%
$169,339 $10,476
Jun 2, 2023 $0.000245
+0.01%
$168,899 $23,819
Jun 1, 2023 $0.000245
-2.30%
$168,904 $10,733
May 31, 2023 $0.000251
-1.33%
$172,837 $9,440
May 30, 2023 $0.000254
-0.04%
$175,133 $13,375
May 29, 2023 $0.000254
+2.58%
$175,132 $26,575
May 28, 2023 $0.000247
-1.53%
$170,450 $10,883
May 27, 2023 $0.000251
+6.29%
$173,053 $17,591
May 26, 2023 $0.000237
-0.07%
$163,070 $8,978
May 25, 2023 $0.000321
-60.32%
$221,348 $21,400
May 24, 2023 $0.000809
+0.70%
$557,812 $23,134
May 23, 2023 $0.000804
+100.61%
$553,969 $20,194
May 22, 2023 $0.000401
-0.80%
$276,176 $169,730
May 21, 2023 $0.000404
-0.49%
$278,557 $85,593
May 20, 2023 $0.000406
+1.31%
$279,815 $171,974
May 19, 2023 $0.000401
+0.07%
$276,209 $84,871
May 18, 2023 $0.000401
-84.01%
$276,076 $84,831
May 17, 2023 $0.00251
-0.01%
$1.73 million $82,929
May 16, 2023 $0.00251
-0.40%
$1.73 million $64,938
May 15, 2023 $0.00252
-2.74%
$1.74 million $81,138
May 14, 2023 $0.00259
+0.13%
$1.78 million $198,943
May 13, 2023 $0.00259
+3.22%
$1.79 million $171,885
May 12, 2023 $0.00251
-0.26%
$1.73 million $86,998
May 11, 2023 $0.00252
+0.16%
$1.73 million $88,493
May 10, 2023 $0.00251
+0.06%
$1.73 million $174,661
May 9, 2023 $0.00251
-0.03%
$1.73 million $178,362
May 8, 2023 $0.00251
-1.01%
$1.73 million $188,042
May 7, 2023 $0.00253
+0.65%
$1.74 million $95,161
May 6, 2023 $0.00251
+0.18%
$1.73 million $93,724
May 5, 2023 $0.00251
-0.11%
$1.73 million $194,245
May 4, 2023 $0.00251
-0.34%
$1.73 million $101,819
May 3, 2023 $0.00252
+0.00%
$1.74 million $103,238
May 2, 2023 $0.00252
+0.28%
$1.73 million $187,762
May 1, 2023 $0.00251
-0.67%
$1.73 million $89,885
Apr 30, 2023 $0.00252
-0.21%
$1.74 million $91,408
Apr 29, 2023 $0.00253
+0.49%
$1.74 million $171,473
Apr 28, 2023 $0.00252
+0.36%
$1.73 million $98,864
Apr 27, 2023 $0.00251
+0.05%
$1.73 million $84,019
Apr 26, 2023 $0.00251
-0.02%
$1.73 million $192,997
Apr 25, 2023 $0.00251
-0.22%
$1.73 million $204,839
Apr 24, 2023 $0.00251
-1.11%
$1.73 million $193,882
Apr 23, 2023 $0.00254
+1.24%
$1.75 million $110,271