Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Great Bounty Dealer Historical Data

GBD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $0.00251
+0.15%
$1.73 million $86,851
Apr 21, 2023 $0.00251
-0.73%
$1.73 million $90,236
Apr 20, 2023 $0.00252
-0.96%
$1.74 million $237,748
Apr 19, 2023 $0.00254
+1.38%
$1.75 million $118,315
Apr 18, 2023 $0.00251
-0.86%
$1.73 million $232,201
Apr 17, 2023 $0.00253
+0.16%
$1.74 million $119,465
Apr 16, 2023 $0.00252
+0.16%
$1.74 million $115,928
Apr 15, 2023 $0.00252
+0.37%
$1.74 million $119,162
Apr 14, 2023 $0.00251
-0.01%
$1.73 million $119,464
Apr 13, 2023 $0.00251
+0.09%
$1.73 million $136,104
Apr 12, 2023 $0.00251
-0.13%
$1.73 million $132,282
Apr 11, 2023 $0.00251
+0.07%
$1.73 million $247,803
Apr 10, 2023 $0.00251
-0.84%
$1.73 million $235,671
Apr 9, 2023 $0.00253
+0.73%
$1.74 million $113,602
Apr 8, 2023 $0.00251
-0.07%
$1.73 million $217,247
Apr 7, 2023 $0.00252
+0.30%
$1.73 million $235,437
Apr 6, 2023 $0.00251
+0.07%
$1.73 million $98,918
Apr 5, 2023 $0.00251
+0.01%
$1.73 million $91,437
Apr 4, 2023 $0.00251
+0.16%
$1.73 million $184,610
Apr 3, 2023 $0.00251
+0.01%
$1.73 million $183,321
Apr 2, 2023 $0.00251
-0.14%
$1.73 million $93,433
Apr 1, 2023 $0.00251
+0.10%
$1.73 million $163,659
Mar 31, 2023 $0.00251
+0.20%
$1.73 million $74,017
Mar 30, 2023 $0.0025
-0.15%
$1.73 million $68,645
Mar 29, 2023 $0.00251
+0.06%
$1.73 million $125,134
Mar 28, 2023 $0.00251
+0.03%
$1.73 million $53,896
Mar 27, 2023 $0.0025
-0.15%
$1.73 million $98,637
Mar 26, 2023 $0.00251
+0.03%
$1.73 million $96,821
Mar 25, 2023 $0.00251
+0.12%
$1.73 million $48,656
Mar 24, 2023 $0.00251
-0.13%
$1.73 million $47,177
Mar 23, 2023 $0.00251
-0.29%
$1.73 million $45,097
Mar 22, 2023 $0.00251
+0.15%
$1.73 million $55,523
Mar 21, 2023 $0.00251
-0.36%
$1.73 million $69,602
Mar 20, 2023 $0.00252
+0.19%
$1.74 million $147,519
Mar 19, 2023 $0.00252
+0.08%
$1.74 million $134,493
Mar 18, 2023 $0.00252
+0.81%
$1.74 million $57,576
Mar 17, 2023 $0.00251
-0.01%
$1.73 million $61,625
Mar 16, 2023 $0.00251
-0.40%
$1.73 million $123,445
Mar 15, 2023 $0.00252
+0.39%
$1.74 million $60,695
Mar 14, 2023 $0.00251
-0.10%
$1.73 million $62,994
Mar 13, 2023 $0.00251
+0.32%
$1.73 million $115,349
Mar 12, 2023 $0.0025
-0.65%
$1.72 million $144,995
Mar 11, 2023 $0.00252
+0.44%
$1.73 million $59,623
Mar 10, 2023 $0.00251
+0.10%
$1.73 million $53,421
Mar 9, 2023 $0.00251
-0.24%
$1.73 million $61,671
Mar 8, 2023 $0.00251
+0.59%
$1.73 million $57,050
Mar 7, 2023 $0.0025
-0.34%
$1.72 million $113,288
Mar 6, 2023 $0.00251
+0.04%
$1.73 million $62,907
Mar 5, 2023 $0.0025
-0.24%
$1.73 million $59,505
Mar 4, 2023 $0.00251
+0.25%
$1.73 million $52,679